Adesto Technologies Corporation - 5 Year Stock Price History | IOTS
Historical daily share price chart and data for Adesto Technologies Corporation from 2015 to 2020 adjusted for splits and dividends. IOTS was delisted after June 26, 2020.
- The latest closing stock price for Adesto Technologies Corporation on June 26, 2020 is 12.54.
- The all-time high Adesto Technologies Corporation closing stock price was 12.55 on June 25, 2020.
| Adesto Technologies Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 10.6922 | 8.4450 | 12.5500 | 7.1000 | 12.5400 | 47.53% |
| 2019 | 7.5041 | 4.6600 | 11.2900 | 4.5000 | 8.5000 | 93.18% |
| 2018 | 6.5716 | 6.4000 | 9.5500 | 3.5300 | 4.4000 | -31.78% |
| 2017 | 5.5398 | 2.0000 | 8.5000 | 1.9000 | 6.4500 | 248.65% |
| 2016 | 3.6876 | 7.5900 | 7.5900 | 1.6000 | 1.8500 | -76.01% |
