Adesto Technologies - Stock Price History | IOTS

Historical daily share price chart and data for Adesto Technologies since 2020 adjusted for splits. The latest closing stock price for Adesto Technologies as of April 09, 2020 is 10.90.
  • The all-time high Adesto Technologies stock closing price was 12.35 on February 20, 2020.
  • The Adesto Technologies 52-week high stock price is 12.39, which is 13.7% above the current share price.
  • The Adesto Technologies 52-week low stock price is 6.03, which is 44.7% below the current share price.
  • The average Adesto Technologies stock price for the last 52 weeks is 8.61.
Adesto Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5041 4.6600 11.2900 4.5000 8.5000 93.18%
2018 6.5716 6.4000 9.5500 3.5300 4.4000 -31.78%
2017 5.5398 2.0000 8.5000 1.9000 6.4500 248.65%
2016 3.6876 7.5900 7.5900 1.6000 1.8500 -76.01%
2015 6.6265 5.9000 8.1800 5.2300 7.7100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $0.329B $0.118B
Adesto Technologies Corporation is a provider of application-specific non-volatile memory products. The company designed and built a portfolio of innovative products which includes Fusion Serial Flash, DataFlash(R) and Conductive Bridging RAM (R). It sells products directly to original equipment manufacturers and original design manufacturers. Adesto Technologies Corporation is headquartered in Sunnyvale, California.
Stock Name Country Market Cap PE Ratio
NetEase (NTES) China $41.628B 13.90
VeriSign (VRSN) United States $22.492B 38.56
Ringcentral (RNG) United States $18.947B 0.00
Okta (OKTA) United States $15.726B 0.00
58 (WUBA) China $7.693B 6.51
Momo (MOMO) China $4.647B 11.48
Globant S.A (GLOB) Luxembourg $3.620B 55.12
HUYA (HUYA) China $3.353B 53.00
Vonage Holdings (VG) United States $1.907B 43.61
Sabre (SABR) United States $1.716B 7.65
Talend S.A (TLND) United States $0.796B 0.00
Criteo S.A (CRTO) France $0.575B 4.47
Quotient Technology (QUOT) United States $0.572B 0.00
Boingo Wireless (WIFI) United States $0.501B 0.00
Endurances (EIGI) United States $0.316B 0.00
ChannelAdvisor (ECOM) United States $0.224B 52.87
Red Violet (RDVT) United States $0.200B 0.00
Donnelley Financial Solutions (DFIN) United States $0.163B 4.33
Aware (AWRE) United States $0.059B 0.00
Network-1 Technologies (NTIP) United States $0.054B 0.00