InnerWorkings, Inc. - 14 Year Stock Price History | INWK
Historical daily share price chart and data for InnerWorkings, Inc. from 2006 to 2020 adjusted for splits and dividends. INWK was delisted after September 30, 2020.
- The latest closing stock price for InnerWorkings, Inc. on September 30, 2020 is 2.99.
- The all-time high InnerWorkings, Inc. closing stock price was 18.69 on October 09, 2007.
| InnerWorkings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 2.4894 | 5.2850 | 5.7850 | 0.9640 | 2.9900 | -45.74% |
| 2019 | 4.2363 | 4.0500 | 5.5800 | 2.8400 | 5.5100 | 47.33% |
| 2018 | 8.0194 | 10.1000 | 10.3400 | 3.2200 | 3.7400 | -62.71% |
| 2017 | 10.5620 | 10.0400 | 11.8900 | 9.1300 | 10.0300 | 1.83% |
| 2016 | 8.3191 | 7.1200 | 9.9500 | 6.4200 | 9.8500 | 31.33% |
| 2015 | 6.8506 | 7.6900 | 8.5600 | 5.0300 | 7.5000 | -3.72% |
| 2014 | 7.8891 | 7.8400 | 9.2900 | 7.0300 | 7.7900 | 0.00% |
| 2013 | 11.1696 | 14.3000 | 15.6400 | 5.6400 | 7.7900 | -43.47% |
| 2012 | 12.1788 | 9.5700 | 14.9600 | 9.5700 | 13.7800 | 48.01% |
| 2011 | 8.0351 | 6.6600 | 9.7300 | 6.3000 | 9.3100 | 42.14% |
| 2010 | 6.2960 | 6.3000 | 7.5000 | 5.1400 | 6.5500 | 11.02% |
| 2009 | 4.8492 | 6.5900 | 6.8600 | 1.9200 | 5.9000 | -9.92% |
| 2008 | 11.3844 | 16.2000 | 16.2000 | 4.8300 | 6.5500 | -62.05% |
| 2007 | 14.5708 | 15.9800 | 18.6900 | 11.0800 | 17.2600 | 8.15% |
