INTL FCStone - 22 Year Stock Price History | INTL

Historical daily share price chart and data for INTL FCStone since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for INTL FCStone as of September 20, 2018 is 51.55.
INTL FCStone Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 48.0835 42.6100 56.5000 38.9900 51.5500 21.21%
2017 38.1421 40.4100 44.3400 34.1200 42.5300 7.40%
2016 31.7631 32.4500 44.1300 24.8700 39.6000 18.35%
2015 29.7643 20.2300 37.1500 19.2500 33.4600 62.66%
2014 18.5801 18.2500 20.7000 16.9600 20.5700 11.24%
2013 18.6449 18.2500 21.1000 16.2800 18.4920 6.21%
2012 20.1002 24.3700 27.2600 16.7800 17.4100 -26.13%
2011 24.1542 23.9700 26.9500 20.5300 23.5700 -0.13%
2010 17.6749 14.9300 24.5000 14.2800 23.6000 62.31%
2009 13.9094 8.6600 19.8100 6.5200 14.5400 69.46%
2008 23.2510 26.1300 36.3000 6.3000 8.5800 -68.21%
2007 23.9535 25.6500 30.6800 15.8200 26.9900 -5.99%
2006 18.0155 8.9550 47.9300 8.8000 28.7100 215.49%
2005 7.6185 7.4000 9.3400 6.0600 9.1000 20.21%
2004 7.5177 5.7500 10.4000 5.3900 7.5700 27.46%
2003 2.9143 1.9000 6.5500 1.9000 5.9390 239.37%
2002 1.0441 0.6200 2.2000 0.4700 1.7500 182.26%
2001 2.2423 3.0000 4.6880 0.5500 0.6200 -77.71%
2000 6.5695 7.5000 22.3100 2.1250 2.7810 -63.83%
1999 6.4007 1.3700 14.1300 1.3100 7.6880 459.13%
1998 2.7047 4.2500 4.2500 1.1880 1.3750 -67.17%
1997 3.7117 3.3800 5.2500 2.7500 4.1880 23.91%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.975B $29.424B
INTL FCStone Incorporation, formerly known as INTL Asset Holding, provides execution and advisory services in commodities, currencies and international securities. Services offered by the Company includes integrated risk management program; exchange and over-the-counter execution and clearing services; physical trading in base metals, precious metals, and grains; foreign exchange and currency payment service; asset management; equities market-making; securities execution and trading; and investment banking advisory services. INTL FCStone Incorporation is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $89.632B 10.05
Morgan Stanley (MS) United States $87.030B 11.03
Charles Schwab (SCHW) United States $70.350B 25.91
TD Ameritrade Holding (AMTD) United States $31.840B 19.27
Interactive Brokers (IBKR) United States $24.280B 28.35
Nomura Holdings Inc ADR (NMR) Japan $17.051B 11.83
E*TRADE Financial (ETFC) United States $14.837B 18.62
Raymond James Financial (RJF) United States $13.932B 15.26
LPL Financial Holdings (LPLA) United States $5.806B 17.21
Evercore Inc (EVR) United States $4.200B 15.40
Stifel Financial (SF) United States $3.964B 11.77
BGC Partners (BGCP) United States $3.857B 9.37
Moelis (MC) United States $3.196B 22.58
WisdomTree Investments (WETF) United States $1.251B 30.26
Piper Jaffray (PJC) United States $1.201B 12.71
Investment Technology (ITG) United States $0.733B 39.66
Greenhill (GHL) United States $0.618B 101.48
Diamond Hill Investment (DHIL) United States $0.588B 11.57
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.477B 0.00
Cowen (COWN) United States $0.469B 10.86
Yintech Investment Holdings (YIN) China $0.459B 0.00
Oppenheimer Holdings (OPY) United States $0.422B 12.72
Siebert Financial (SIEB) United States $0.414B 253.83
GAIN Capital Holdings (GCAP) United States $0.297B 16.24
Arlington Asset Investment Corp (AI) United States $0.291B 0.00
JMP Group LLC (JMP) United States $0.112B 14.94
National Holdings (NHLD) United States $0.043B 22.80
Takung Art (TKAT) China $0.010B 0.00