INTL FCStone - 22 Year Stock Price History | INTL

Historical daily share price chart and data for INTL FCStone since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for INTL FCStone as of November 16, 2018 is 45.54.
INTL FCStone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 47.8336 42.6100 56.5000 38.9900 45.5400 7.08%
2017 38.1421 40.4100 44.3400 34.1200 42.5300 7.40%
2016 31.7631 32.4500 44.1300 24.8700 39.6000 18.35%
2015 29.7643 20.2300 37.1500 19.2500 33.4600 62.66%
2014 18.5801 18.2500 20.7000 16.9600 20.5700 11.24%
2013 18.6449 18.2500 21.1000 16.2800 18.4920 6.21%
2012 20.1002 24.3700 27.2600 16.7800 17.4100 -26.13%
2011 24.1542 23.9700 26.9500 20.5300 23.5700 -0.13%
2010 17.6749 14.9300 24.5000 14.2800 23.6000 62.31%
2009 13.9094 8.6600 19.8100 6.5200 14.5400 69.46%
2008 23.2510 26.1300 36.3000 6.3000 8.5800 -68.21%
2007 23.9535 25.6500 30.6800 15.8200 26.9900 -5.99%
2006 18.0155 8.9550 47.9300 8.8000 28.7100 215.49%
2005 7.6185 7.4000 9.3400 6.0600 9.1000 20.21%
2004 7.5177 5.7500 10.4000 5.3900 7.5700 27.46%
2003 2.9143 1.9000 6.5500 1.9000 5.9390 239.37%
2002 1.0441 0.6200 2.2000 0.4700 1.7500 182.26%
2001 2.2423 3.0000 4.6880 0.5500 0.6200 -77.71%
2000 6.5695 7.5000 22.3100 2.1250 2.7810 -63.83%
1999 6.4007 1.3700 14.1300 1.3100 7.6880 459.13%
1998 2.7047 4.2500 4.2500 1.1880 1.3750 -67.17%
1997 3.7117 3.3800 5.2500 2.7500 4.1880 23.91%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.851B $29.424B
INTL FCStone Incorporation, formerly known as INTL Asset Holding, provides execution and advisory services in commodities, currencies and international securities. Services offered by the Company includes integrated risk management program; exchange and over-the-counter execution and clearing services; physical trading in base metals, precious metals, and grains; foreign exchange and currency payment service; asset management; equities market-making; securities execution and trading; and investment banking advisory services. INTL FCStone Incorporation is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $75.429B 9.21
Goldman Sachs (GS) United States $75.321B 8.14
Charles Schwab (SCHW) United States $63.282B 20.92
TD Ameritrade Holding (AMTD) United States $29.399B 15.51
Interactive Brokers (IBKR) United States $22.340B 25.11
Nomura Holdings Inc ADR (NMR) Japan $15.507B 17.39
E*TRADE Financial (ETFC) United States $13.119B 14.87
Raymond James Financial (RJF) United States $11.247B 11.91
LPL Financial Holdings (LPLA) United States $5.315B 13.56
Stifel Financial (SF) United States $3.462B 9.26
BGC Partners (BGCP) United States $3.409B 7.50
Evercore Inc (EVR) United States $3.222B 11.94
Moelis (MC) United States $2.257B 15.62
WisdomTree Investments (WETF) United States $1.102B 24.00
Piper Jaffray (PJC) United States $1.029B 11.64
Investment Technology (ITG) United States $0.993B 36.21
Diamond Hill Investment (DHIL) United States $0.612B 12.04
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.536B 0.00
Greenhill (GHL) United States $0.469B 25.97
Yintech Investment Holdings (YIN) China $0.464B 0.00
Cowen (COWN) United States $0.437B 7.73
Oppenheimer Holdings (OPY) United States $0.395B 9.90
GAIN Capital Holdings (GCAP) United States $0.344B 11.77
Siebert Financial (SIEB) United States $0.326B 200.33
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
JMP Group LLC (JMP) United States $0.103B 14.61
National Holdings (NHLD) United States $0.037B 19.93
Takung Art (TKAT) China $0.009B 0.00