INTL FCStone - 23 Year Stock Price History | INTL

Historical daily share price chart and data for INTL FCStone since 1996 adjusted for splits. The latest closing stock price for INTL FCStone as of June 18, 2019 is 35.85.
  • The all-time high INTL FCStone stock price is 56.50, which is 57.6% above the current share price.
  • The INTL FCStone 52-week high stock price is 56.50, which is 57.6% above the current share price.
  • The INTL FCStone 52-week low stock price is 34.25, which is 4.5% below the current share price.
  • The average INTL FCStone stock price for the last 52 weeks is 44.11.
INTL FCStone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.9539 36.8000 44.0500 34.2500 35.8500 -2.00%
2018 46.8043 42.6100 56.5000 35.0700 36.5800 -13.99%
2017 38.1421 40.4100 44.3400 34.1200 42.5300 7.40%
2016 31.7631 32.4500 44.1300 24.8700 39.6000 18.35%
2015 29.7643 20.2300 37.1500 19.2500 33.4600 62.66%
2014 18.5801 18.2500 20.7000 16.9600 20.5700 11.24%
2013 18.6449 18.2500 21.1000 16.2800 18.4920 6.21%
2012 20.1002 24.3700 27.2600 16.7800 17.4100 -26.13%
2011 24.1542 23.9700 26.9500 20.5300 23.5700 -0.13%
2010 17.6749 14.9300 24.5000 14.2800 23.6000 62.31%
2009 13.9094 8.6600 19.8100 6.5200 14.5400 69.46%
2008 23.2510 26.1300 36.3000 6.3000 8.5800 -68.21%
2007 23.9535 25.6500 30.6800 15.8200 26.9900 -5.99%
2006 18.0155 8.9550 47.9300 8.8000 28.7100 215.49%
2005 7.6185 7.4000 9.3400 6.0600 9.1000 20.21%
2004 7.5177 5.7500 10.4000 5.3900 7.5700 27.46%
2003 2.9143 1.9000 6.5500 1.9000 5.9390 239.37%
2002 1.0441 0.6200 2.2000 0.4700 1.7500 182.26%
2001 2.2423 3.0000 4.6880 0.5500 0.6200 -77.71%
2000 6.5695 7.5000 22.3100 2.1250 2.7810 -63.83%
1999 6.4007 1.3700 14.1300 1.3100 7.6880 459.13%
1998 2.7047 4.2500 4.2500 1.1880 1.3750 -67.17%
1997 3.7117 3.3800 5.2500 2.7500 4.1880 23.91%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.670B $27.623B
INTL FCStone Incorporation, formerly known as INTL Asset Holding, provides execution and advisory services in commodities, currencies and international securities. Services offered by the Company includes integrated risk management program; exchange and over-the-counter execution and clearing services; physical trading in base metals, precious metals, and grains; foreign exchange and currency payment service; asset management; equities market-making; securities execution and trading; and investment banking advisory services. INTL FCStone Incorporation is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $71.512B 9.38
Goldman Sachs (GS) United States $69.813B 7.95
Charles Schwab (SCHW) United States $54.215B 15.68
TD Ameritrade Holding (AMTD) United States $27.615B 12.96
Interactive Brokers (IBKR) United States $22.701B 23.85
Raymond James Financial (RJF) United States $11.599B 12.04
E*TRADE Financial (ETFC) United States $11.052B 11.02
Nomura Holdings Inc ADR (NMR) Japan $10.790B 0.00
Tradeweb Markets (TW) United States $9.293B 0.00
LPL Financial Holdings (LPLA) United States $6.892B 13.68
Stifel Financial (SF) United States $3.984B 10.31
Evercore Inc (EVR) United States $3.531B 10.17
Moelis (MC) United States $1.978B 13.59
BGC Partners (BGCP) United States $1.718B 4.85
Piper Jaffray (PJC) United States $1.032B 11.44
WisdomTree Investments (WETF) United States $0.941B 20.93
UP Fintech Holding (TIGR) China $0.736B 0.00
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.520B 0.00
Diamond Hill Investment (DHIL) United States $0.488B 10.75
Cowen (COWN) United States $0.480B 7.33
Oppenheimer Holdings (OPY) United States $0.344B 8.59
Yintech Investment Holdings (YIN) China $0.308B 0.00
Greenhill (GHL) United States $0.296B 17.78
Siebert Financial (SIEB) United States $0.235B 20.59
Arlington Asset Investment Corp (AI) United States $0.212B 6.30
GAIN Capital Holdings (GCAP) United States $0.143B 0.00
JMP Group LLC (JMP) United States $0.082B 8.84
National Holdings (NHLD) United States $0.035B 0.00
Takung Art (TKAT) China $0.008B 0.00