Main International ETF - 24 Year Stock Price History | INTL
Historical daily share price chart and data for Main International ETF from 1996 to 2020 adjusted for splits and dividends. INTL was delisted after July 02, 2020.
- The latest closing stock price for Main International ETF on July 02, 2020 is 55.63.
- The all-time high Main International ETF closing stock price was 57.73 on June 08, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Main International ETF Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
44.5824 |
48.5700 |
57.7300 |
29.0100 |
55.6300 |
13.93% |
2019 |
39.8342 |
36.8000 |
50.2700 |
34.2500 |
48.8300 |
33.49% |
2018 |
46.8043 |
42.6100 |
56.5000 |
35.0700 |
36.5800 |
-13.99% |
2017 |
38.1421 |
40.4100 |
44.3400 |
34.1200 |
42.5300 |
7.40% |
2016 |
31.7631 |
32.4500 |
44.1300 |
24.8700 |
39.6000 |
18.35% |
2015 |
29.7643 |
20.2300 |
37.1500 |
19.2500 |
33.4600 |
62.66% |
2014 |
18.5801 |
18.2500 |
20.7000 |
16.9600 |
20.5700 |
11.24% |
2013 |
18.6449 |
18.2500 |
21.1000 |
16.2800 |
18.4920 |
6.21% |
2012 |
20.1002 |
24.3700 |
27.2600 |
16.7800 |
17.4100 |
-26.13% |
2011 |
24.1542 |
23.9700 |
26.9500 |
20.5300 |
23.5700 |
-0.13% |
2010 |
17.6749 |
14.9300 |
24.5000 |
14.2800 |
23.6000 |
62.31% |
2009 |
13.9094 |
8.6600 |
19.8100 |
6.5200 |
14.5400 |
69.46% |
2008 |
23.2510 |
26.1300 |
36.3000 |
6.3000 |
8.5800 |
-68.21% |
2007 |
23.9535 |
25.6500 |
30.6800 |
15.8200 |
26.9900 |
-5.99% |
2006 |
18.0155 |
8.9550 |
47.9300 |
8.8000 |
28.7100 |
215.49% |
2005 |
7.6185 |
7.4000 |
9.3400 |
6.0600 |
9.1000 |
20.21% |
2004 |
7.5177 |
5.7500 |
10.4000 |
5.3900 |
7.5700 |
27.46% |
2003 |
2.9143 |
1.9000 |
6.5500 |
1.9000 |
5.9390 |
239.37% |
2002 |
1.0441 |
0.6200 |
2.2000 |
0.4700 |
1.7500 |
182.26% |
2001 |
2.2423 |
3.0000 |
4.6880 |
0.5500 |
0.6200 |
-77.71% |
2000 |
6.5695 |
7.5000 |
22.3100 |
2.1250 |
2.7810 |
-63.83% |
1999 |
6.4007 |
1.3700 |
14.1300 |
1.3100 |
7.6880 |
459.13% |
1998 |
2.7047 |
4.2500 |
4.2500 |
1.1880 |
1.3750 |
-67.17% |
1997 |
3.7117 |
3.3800 |
5.2500 |
2.7500 |
4.1880 |
23.91% |