INTL FCStone - 24 Year Stock Price History | INTL

Historical daily share price chart and data for INTL FCStone since 1996 adjusted for splits. The latest closing stock price for INTL FCStone as of May 29, 2020 is 51.01.
  • The all-time high INTL FCStone stock closing price was 56.50 on August 24, 2018.
  • The INTL FCStone 52-week high stock price is 52.23, which is 2.4% above the current share price.
  • The INTL FCStone 52-week low stock price is 28.01, which is 45.1% below the current share price.
  • The average INTL FCStone stock price for the last 52 weeks is 41.18.
INTL FCStone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 42.6112 48.5700 51.8700 29.0100 51.0100 4.46%
2019 39.8342 36.8000 50.2700 34.2500 48.8300 33.49%
2018 46.8043 42.6100 56.5000 35.0700 36.5800 -13.99%
2017 38.1421 40.4100 44.3400 34.1200 42.5300 7.40%
2016 31.7631 32.4500 44.1300 24.8700 39.6000 18.35%
2015 29.7643 20.2300 37.1500 19.2500 33.4600 62.66%
2014 18.5801 18.2500 20.7000 16.9600 20.5700 11.24%
2013 18.6449 18.2500 21.1000 16.2800 18.4920 6.21%
2012 20.1002 24.3700 27.2600 16.7800 17.4100 -26.13%
2011 24.1542 23.9700 26.9500 20.5300 23.5700 -0.13%
2010 17.6749 14.9300 24.5000 14.2800 23.6000 62.31%
2009 13.9094 8.6600 19.8100 6.5200 14.5400 69.46%
2008 23.2510 26.1300 36.3000 6.3000 8.5800 -68.21%
2007 23.9535 25.6500 30.6800 15.8200 26.9900 -5.99%
2006 18.0155 8.9550 47.9300 8.8000 28.7100 215.49%
2005 7.6185 7.4000 9.3400 6.0600 9.1000 20.21%
2004 7.5177 5.7500 10.4000 5.3900 7.5700 27.46%
2003 2.9143 1.9000 6.5500 1.9000 5.9390 239.37%
2002 1.0441 0.6200 2.2000 0.4700 1.7500 182.26%
2001 2.2423 3.0000 4.6880 0.5500 0.6200 -77.71%
2000 6.5695 7.5000 22.3100 2.1250 2.7810 -63.83%
1999 6.4007 1.3700 14.1300 1.3100 7.6880 459.13%
1998 2.7047 4.2500 4.2500 1.1880 1.3750 -67.17%
1997 3.7117 3.3800 5.2500 2.7500 4.1880 23.91%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.980B $32.897B
INTL FCStone Incorporation, formerly known as INTL Asset Holding, provides execution and advisory services in commodities, currencies and international securities. Services offered by the Company includes integrated risk management program; exchange and over-the-counter execution and clearing services; physical trading in base metals, precious metals, and grains; foreign exchange and currency payment service; asset management; equities market-making; securities execution and trading; and investment banking advisory services. INTL FCStone Incorporation is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $69.644B 9.55
Goldman Sachs (GS) United States $67.570B 10.68
Charles Schwab (SCHW) United States $46.231B 13.65
TD Ameritrade Holding (AMTD) United States $20.160B 10.10
Interactive Brokers (IBKR) United States $17.593B 19.70
Tradeweb Markets (TW) United States $14.900B 64.67
Nomura Holdings Inc ADR (NMR) Japan $13.171B 6.98
E*TRADE Financial (ETFC) United States $10.066B 11.80
Raymond James Financial (RJF) United States $9.493B 10.06
LPL Financial Holdings (LPLA) United States $5.630B 9.78
SBI Holdings (SBHGF) Japan $4.872B 0.00
Stifel Financial (SF) United States $3.267B 7.96
Evercore Inc (EVR) United States $2.234B 7.59
Moelis (MC) United States $2.147B 15.64
Piper Jaffray (PIPR) United States $1.071B 8.14
BGC Partners (BGCP) United States $0.921B 4.09
WisdomTree Investments (WETF) United States $0.468B 12.46
UP Fintech Holding (TIGR) China $0.442B 166.50
Yintech Investment Holdings (YIN) China $0.407B 25.91
Cowen (COWN) United States $0.362B 11.17
Diamond Hill Investment (DHIL) United States $0.340B 8.46
Oppenheimer Holdings (OPY) United States $0.269B 5.88
GAIN Capital Holdings (GCAP) United States $0.237B 3.29
Siebert Financial (SIEB) United States $0.210B 52.62
Greenhill (GHL) United States $0.187B 13.29
JMP Group LLC (JMP) United States $0.056B 0.00
National Holdings (NHLD) United States $0.027B 0.00