World Fuel Services - 33 Year Stock Price History | INT
Historical daily share price chart and data for World Fuel Services since 1990 adjusted for splits. The latest closing stock price for World Fuel Services as of March 23, 2023 is 23.73.
- The all-time high World Fuel Services stock closing price was 53.41 on March 30, 2015.
- The World Fuel Services 52-week high stock price is 30.64, which is 29.1% above the current share price.
- The World Fuel Services 52-week low stock price is 19.29, which is 18.7% below the current share price.
- The average World Fuel Services stock price for the last 52 weeks is 25.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| World Fuel Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
27.4723 |
26.5500 |
30.3700 |
23.3400 |
23.7300 |
-13.17% |
| 2022 |
25.6730 |
26.9380 |
28.6730 |
19.9448 |
27.3300 |
5.33% |
| 2021 |
30.9749 |
30.3953 |
35.6848 |
24.2444 |
25.9479 |
-13.73% |
| 2020 |
26.2288 |
41.0542 |
41.0542 |
18.3770 |
30.0768 |
-27.13% |
| 2019 |
32.6086 |
20.0288 |
41.8146 |
20.0194 |
41.2728 |
104.82% |
| 2018 |
23.5926 |
26.5950 |
30.0402 |
18.7017 |
20.1512 |
-23.15% |
| 2017 |
33.1495 |
42.7983 |
43.7142 |
24.5932 |
26.2223 |
-38.26% |
| 2016 |
41.5634 |
34.8641 |
46.8036 |
33.4191 |
42.4745 |
19.99% |
| 2015 |
42.7553 |
43.3913 |
53.4082 |
31.6499 |
35.3979 |
-17.60% |
| 2014 |
40.6410 |
39.0058 |
45.0003 |
33.7253 |
42.9611 |
9.09% |
| 2013 |
36.1037 |
38.3122 |
40.9930 |
31.8697 |
39.3799 |
5.26% |
| 2012 |
35.8547 |
38.5267 |
44.2917 |
30.8659 |
37.4126 |
-1.53% |
| 2011 |
33.9749 |
33.0635 |
38.7604 |
28.5846 |
37.9928 |
16.59% |
| 2010 |
24.4512 |
25.1309 |
33.0725 |
20.3198 |
32.5858 |
35.76% |
| 2009 |
18.7301 |
16.2022 |
24.6714 |
11.6238 |
24.0020 |
45.94% |
| 2008 |
11.6187 |
12.5661 |
17.0957 |
6.9312 |
16.4467 |
28.22% |
| 2007 |
18.0816 |
19.3028 |
21.2401 |
12.7737 |
12.8268 |
-34.43% |
| 2006 |
18.0680 |
15.1166 |
22.7571 |
13.2648 |
19.5624 |
32.52% |
| 2005 |
12.5046 |
10.6825 |
16.2021 |
9.9063 |
14.7620 |
36.33% |
| 2004 |
8.3848 |
7.3275 |
10.8282 |
7.0305 |
10.8282 |
48.21% |
| 2003 |
5.2770 |
4.3226 |
7.3167 |
4.1702 |
7.3059 |
68.36% |
| 2002 |
4.1664 |
3.7819 |
5.1222 |
3.3341 |
4.3395 |
14.37% |
| 2001 |
2.3635 |
1.4680 |
3.9188 |
1.4680 |
3.7944 |
172.51% |
| 2000 |
1.4685 |
1.4424 |
1.8527 |
1.1540 |
1.3924 |
-3.47% |
| 1999 |
2.1006 |
2.0435 |
2.9710 |
1.3828 |
1.4424 |
-28.56% |
| 1998 |
3.0662 |
3.9493 |
4.3733 |
1.7760 |
2.0191 |
-47.95% |
| 1997 |
2.6978 |
2.6604 |
3.8791 |
2.0892 |
3.8791 |
44.17% |
| 1996 |
2.1122 |
1.9289 |
2.7063 |
1.8992 |
2.6906 |
42.83% |
| 1995 |
1.5554 |
1.1855 |
1.8838 |
1.1567 |
1.8838 |
58.90% |
| 1994 |
1.0982 |
1.2404 |
1.2589 |
0.9128 |
1.1855 |
-2.12% |
| 1993 |
1.0119 |
1.0858 |
1.2304 |
0.7498 |
1.2112 |
24.70% |
| 1992 |
1.3531 |
1.5188 |
1.9902 |
0.8844 |
0.9713 |
-36.85% |
| 1991 |
1.3144 |
1.1535 |
1.5572 |
1.0482 |
1.5380 |
36.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$1.516B |
$59.043B |
|
World Fuel Services Corporation is a global energy management company involved in providing supply fulfillment, energy procurement advisory services, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.
|
