World Fuel Services - 30 Year Stock Price History | INT

Historical daily share price chart and data for World Fuel Services since 1990 adjusted for splits. The latest closing stock price for World Fuel Services as of February 20, 2020 is 37.78.
  • The all-time high World Fuel Services stock closing price was 58.28 on March 30, 2015.
  • The World Fuel Services 52-week high stock price is 44.37, which is 17.4% above the current share price.
  • The World Fuel Services 52-week low stock price is 27.48, which is 27.3% below the current share price.
  • The average World Fuel Services stock price for the last 52 weeks is 36.74.
World Fuel Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 40.3685 43.1900 43.1900 37.7800 37.7800 -12.99%
2019 34.4874 21.2800 43.9900 21.2700 43.4200 102.80%
2018 25.2093 28.5400 32.0000 19.8700 21.4100 -23.92%
2017 35.7403 46.2600 47.2500 26.4500 28.1400 -38.71%
2016 45.0601 37.8800 50.7900 36.3100 45.9100 19.37%
2015 46.6167 47.4000 58.2800 34.4400 38.4600 -18.05%
2014 44.4809 42.7500 49.2400 36.8700 46.9300 8.73%
2013 39.6629 42.1600 45.1100 35.0000 43.1600 4.83%
2012 39.5532 42.5700 48.9400 34.0000 41.1700 -1.93%
2011 37.6315 36.6900 42.8700 31.6500 41.9800 16.10%
2010 27.2195 28.0500 36.7000 22.6800 36.1600 34.98%
2009 20.9813 18.2250 27.5800 13.0750 26.7900 44.81%
2008 13.1125 14.2200 19.2300 7.8050 18.5000 27.45%
2007 20.5173 21.9350 24.1150 14.4550 14.5150 -34.71%
2006 20.5809 17.2650 25.9350 15.1500 22.2300 31.85%
2005 14.3245 12.2825 18.5250 11.3400 16.8600 35.42%
2004 9.6872 8.5125 12.4500 8.1675 12.4500 46.69%
2003 6.1715 5.1050 8.5000 4.9175 8.4875 65.61%
2002 4.9692 4.5600 6.1000 4.0200 5.1250 12.02%
2001 2.8925 1.8450 4.7250 1.8450 4.5750 161.43%
2000 1.8768 1.8750 2.3600 1.5000 1.7500 -6.67%
1999 2.7666 2.7200 3.9050 1.7975 1.8750 -30.23%
1998 4.1246 5.3450 5.8900 2.3750 2.6875 -48.81%
1997 3.6797 3.6667 5.2500 2.8550 5.2500 41.57%
1996 2.9404 2.7083 3.7300 2.6450 3.7083 40.20%
1995 2.2012 1.6944 2.6450 1.6533 2.6450 56.10%
1994 1.5812 1.7922 1.8056 1.3189 1.6944 -3.18%
1993 1.4621 1.5689 1.7778 1.0833 1.7500 24.71%
1992 1.9550 2.1944 2.8756 1.2778 1.4033 -36.85%
1991 1.8991 1.6667 2.2500 1.5144 2.2222 36.80%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $2.471B $39.750B
World Fuel Services Corporation is a global energy management company involved in providing supply fulfillment, energy procurement advisory services, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $40.077B 11.18
Marathon Petroleum (MPC) United States $39.128B 12.48
Valero Energy (VLO) United States $34.565B 15.42
Galp Energia SGPS SA (GLPEY) Portugal $12.953B 31.25
HollyFrontier (HFC) United States $6.877B 8.73
CVR Energy (CVI) United States $3.526B 9.28
PBF Energy (PBF) United States $3.381B 31.00
Murphy USA (MUSA) United States $3.179B 19.84
EnLink Midstream, LLC (ENLC) United States $2.214B 0.00
Delek US Holdings (DK) United States $2.071B 5.49
Magellan Petroleum (TELL) United States $1.623B 0.00
Par Pacific Holdings (PARR) United States $1.032B 17.54
RGC Resources (RGCO) United States $0.220B 21.36
Adams Resources & Energy (AE) United States $0.138B 27.40
Synthesis Energy Systems (SES) United States $0.009B 0.00