World Fuel Services - 30 Year Stock Price History | INT

Historical daily share price chart and data for World Fuel Services since 1990 adjusted for splits. The latest closing stock price for World Fuel Services as of August 03, 2020 is 24.85.
  • The all-time high World Fuel Services stock closing price was 58.28 on March 30, 2015.
  • The World Fuel Services 52-week high stock price is 44.37, which is 78.6% above the current share price.
  • The World Fuel Services 52-week low stock price is 20.04, which is 19.4% below the current share price.
  • The average World Fuel Services stock price for the last 52 weeks is 33.47.
World Fuel Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.4396 43.1900 43.1900 21.0100 24.8500 -42.77%
2019 34.4874 21.2800 43.9900 21.2700 43.4200 102.80%
2018 25.2093 28.5400 32.0000 19.8700 21.4100 -23.92%
2017 35.7403 46.2600 47.2500 26.4500 28.1400 -38.71%
2016 45.0601 37.8800 50.7900 36.3100 45.9100 19.37%
2015 46.6167 47.4000 58.2800 34.4400 38.4600 -18.05%
2014 44.4809 42.7500 49.2400 36.8700 46.9300 8.73%
2013 39.6629 42.1600 45.1100 35.0000 43.1600 4.83%
2012 39.5532 42.5700 48.9400 34.0000 41.1700 -1.93%
2011 37.6315 36.6900 42.8700 31.6500 41.9800 16.10%
2010 27.2195 28.0500 36.7000 22.6800 36.1600 34.98%
2009 20.9813 18.2250 27.5800 13.0750 26.7900 44.81%
2008 13.1125 14.2200 19.2300 7.8050 18.5000 27.45%
2007 20.5173 21.9350 24.1150 14.4550 14.5150 -34.71%
2006 20.5809 17.2650 25.9350 15.1500 22.2300 31.85%
2005 14.3245 12.2825 18.5250 11.3400 16.8600 35.42%
2004 9.6872 8.5125 12.4500 8.1675 12.4500 46.69%
2003 6.1715 5.1050 8.5000 4.9175 8.4875 65.61%
2002 4.9692 4.5600 6.1000 4.0200 5.1250 12.02%
2001 2.8925 1.8450 4.7250 1.8450 4.5750 161.43%
2000 1.8768 1.8750 2.3600 1.5000 1.7500 -6.67%
1999 2.7666 2.7200 3.9050 1.7975 1.8750 -30.23%
1998 4.1246 5.3450 5.8900 2.3750 2.6875 -48.81%
1997 3.6797 3.6667 5.2500 2.8550 5.2500 41.57%
1996 2.9404 2.7083 3.7300 2.6450 3.7083 40.20%
1995 2.2012 1.6944 2.6450 1.6533 2.6450 56.10%
1994 1.5812 1.7922 1.8056 1.3189 1.6944 -3.18%
1993 1.4621 1.5689 1.7778 1.0833 1.7500 24.71%
1992 1.9550 2.1944 2.8756 1.2778 1.4033 -36.85%
1991 1.8991 1.6667 2.2500 1.5144 2.2222 36.80%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $1.573B $36.819B
World Fuel Services Corporation is a global energy management company involved in providing supply fulfillment, energy procurement advisory services, and transaction and payment management solutions to commercial and industrial customers, principally in the aviation, marine and land transportation industries.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $26.691B 12.40
Marathon Petroleum (MPC) United States $25.081B 22.69
Valero Energy (VLO) United States $21.979B 19.97
Galp Energia SGPS SA (GLPEY) Portugal $8.785B 88.28
HollyFrontier (HFC) United States $4.318B 5.48
Murphy USA (MUSA) United States $3.962B 10.66
CVR Energy (CVI) United States $1.909B 17.42
Delek US Holdings (DK) United States $1.309B 11.56
EnLink Midstream, LLC (ENLC) United States $1.213B 10.78
PBF Energy (PBF) United States $1.119B 0.00
Par Pacific Holdings (PARR) United States $0.404B 7.28
Magellan Petroleum (TELL) United States $0.247B 0.00
RGC Resources (RGCO) United States $0.191B 16.77
Adams Resources & Energy (AE) United States $0.092B 8.78