Sysorex Global - Stock Price History | INPX

Historical daily share price chart and data for Sysorex Global since 2019 adjusted for splits. The latest closing stock price for Sysorex Global as of September 18, 2019 is 0.13.
  • The all-time high Sysorex Global stock closing price was 234117.18 on March 18, 2014.
  • The Sysorex Global 52-week high stock price is 20.40, which is 15592.3% above the current share price.
  • The Sysorex Global 52-week low stock price is 0.13, which is 0% below the current share price.
  • The average Sysorex Global stock price for the last 52 weeks is 2.46.
Sysorex Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.4626 258.2583 552.5526 2.7500 3.1900 -98.74%
2017 1957.2926 4385.1948 5333.3333 246.2462 252.2523 -94.26%
2016 7828.7754 10643.3270 11799.5057 2953.4782 4394.1993 -57.19%
2015 25987.6783 36738.3876 42681.3620 9917.5637 10265.1377 -72.06%
2014 83014.5917 95087.5913 234117.1756 18369.1938 36738.3876 -57.50%
2013 39088.1350 7203.6054 124262.1932 6123.0646 86443.2649 1100.00%
2012 14442.5226 15127.5713 36378.2073 5042.5238 7203.6054 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.007B $0.004B
Inpixon provides Indoor Positioning and Data Analytics. The company sensors are designed to find all accessible cellular, Wi-Fi, and Bluetooth devices anonymously. Its products, infrastructure solutions, and professional services group help customers take advantage of mobile, big data, analytics and the Internet of Things to uncover the untold stories of the indoors. Inpixon, formerly known as Sysorex Global, is based in Glendora, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.202B 68.22
IQVIA Holdings (IQV) United States $29.549B 27.38
Spotify Technology SA (SPOT) Luxembourg $23.180B 0.00
Aptiv (APTV) Ireland $22.952B 18.06
WIRECARD AG (WCAGY) Germany $20.924B 51.93
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $14.201B 0.00
NOMURA RESH (NRILY) Japan $14.120B 28.70
EDENRED (EDNMY) France $11.025B 0.00
DocuSign (DOCU) United States $10.891B 0.00
Smiths Group (SMGZY) United Kingdom $8.240B 0.00
ATOS ORIGIN SA (AEXAY) France $7.712B 0.00
Elastic (ESTC) United States $7.016B 0.00
WARTSILA OYJ (WRTBY) Finland $6.805B 16.43
GDS HOLDINGS (GDS) China $4.976B 0.00
Switch (SWCH) United States $3.877B 143.82
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
Parsons (PSN) United States $3.708B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
LiveRamp Holdings (RAMP) United States $3.159B 0.00
Pluralsight (PS) United States $2.453B 0.00
TeleTech Holdings (TTEC) United States $2.218B 28.07
Yext (YEXT) United States $1.998B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.877B 234.00
Indra Sistemas S.A (ISMAY) Spain $1.571B 12.38
Delphi Technologies (DLPH) United Kingdom $1.466B 5.55
TOPCON CORP (TOPCF) Japan $1.449B 0.00
GreenSky (GSKY) United States $1.417B 8.25
Luokung Technology (LKCO) China $1.410B 0.00
Blucora (BCOR) United States $1.075B 11.52
Tessera Holding (XPER) United States $1.030B 7.82
Cardlytics (CDLX) United States $0.774B 0.00
Huami (HMI) China $0.642B 11.75
Ruhnn Holding (RUHN) China $0.579B 0.00
Tufin Software Technologies (TUFN) Israel $0.552B 0.00
Jianpu Technology (JT) China $0.521B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.394B 47.39
ShotSpotter (SSTI) United States $0.312B 0.00
LAIX (LAIX) China $0.240B 0.00
Ideanomics (IDEX) United States $0.212B 40.75
Exela Technologies (XELA) United States $0.203B 0.00
IClick Interactive Asia Group (ICLK) China $0.172B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Luna Innovations (LUNA) United States $0.167B 66.00
Alithya Group (ALYA) Canada $0.162B 0.00
Wi-LAN Inc (QTRH) Canada $0.160B 0.00
AstroNova (ALOT) United States $0.122B 19.39
EVERSPIN TECH (MRAM) United States $0.116B 0.00
Pintec Technology Holdings (PT) China $0.106B 0.00
Veritone (VERI) United States $0.094B 0.00
Arkados Group (IOTC) United States $0.088B 0.00
Mogo Inc (MOGO) Canada $0.083B 0.00
MMTec (MTC) China $0.070B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Social Reality (SRAX) United States $0.037B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.036B 0.00
Bioptix (RIOT) United States $0.034B 0.00
CPI Card Group (PMTS) United States $0.031B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.023B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 15.30
AMERI Holdings (AMRH) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Digital Power (DPW) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00