Sysorex Global - 7 Year Stock Price History | INPX

Historical daily share price chart and data for Sysorex Global since 2012 adjusted for splits. The latest closing stock price for Sysorex Global as of April 18, 2019 is 0.93.
  • The all-time high Sysorex Global stock price is 234000.12, which is 25161203.2% above the current share price.
  • The Sysorex Global 52-week high stock price is 16.80, which is 1706.5% above the current share price.
  • The Sysorex Global 52-week low stock price is 0.79, which is 15.1% below the current share price.
  • The average Sysorex Global stock price for the last 52 weeks is 6.19.
Sysorex Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6884 3.3800 4.3000 0.7900 0.9282 -70.90%
2018 54.4270 258.0003 552.0006 2.7500 3.1900 -98.73%
2017 1955.6893 4383.0022 5328.0053 246.0002 252.0003 -94.26%
2016 7824.8611 10638.0053 11793.6059 2952.0015 4392.0022 -57.19%
2015 25974.6844 36720.0184 42660.0213 9912.6050 10260.0051 -72.06%
2014 82973.0843 95040.0475 234000.1170 18360.0092 36720.0184 -57.50%
2013 39068.5910 7200.0036 124200.0621 6120.0031 86400.0432 1100.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.004B
Inpixon provides Indoor Positioning and Data Analytics. The company sensors are designed to find all accessible cellular, Wi-Fi, and Bluetooth devices anonymously. Its products, infrastructure solutions, and professional services group help customers take advantage of mobile, big data, analytics and the Internet of Things to uncover the untold stories of the indoors. Inpixon, formerly known as Sysorex Global, is based in Glendora, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $30.059B 73.36
IQVIA Holdings (IQV) United States $26.309B 25.98
Spotify Technology SA (SPOT) Luxembourg $24.873B 0.00
Aptiv (APTV) Ireland $23.299B 17.14
DocuSign (DOCU) United States $8.969B 0.00
Elastic (ESTC) United States $6.048B 0.00
GDS HOLDINGS (GDS) China $4.592B 0.00
Pluralsight (PS) United States $4.365B 0.00
LiveRamp Holdings (RAMP) United States $3.815B 0.00
GreenSky (GSKY) United States $2.842B 0.00
Switch (SWCH) United States $2.640B 118.78
SailPoint Technologies Holdings (SAIL) United States $2.403B 159.71
Delphi Technologies (DLPH) United Kingdom $2.326B 6.01
Yext (YEXT) United States $2.075B 0.00
FUTU HOLDINGS (FHL) China $1.732B 0.00
Blucora (BCOR) United States $1.684B 20.41
TeleTech Holdings (TTEC) United States $1.635B 23.75
Tessera Holding (XPER) United States $1.238B 24.24
Luokung Technology (LKCO) China $1.211B 0.00
Jianpu Technology (JT) China $0.822B 0.00
Huami (HMI) China $0.745B 16.27
RUHNN HOLDING (RUHN) $0.551B 0.00
LAIX Sponsored ADR (LAIX) China $0.536B 0.00
ShotSpotter (SSTI) United States $0.527B 0.00
Exela Technologies (XELA) United States $0.527B 0.00
Pintec Technology Holdings (PT) China $0.313B 0.00
Cardlytics (CDLX) United States $0.299B 0.00
Intelligent Systems (INS) United States $0.291B 46.93
Ideanomics (IDEX) United States $0.255B 0.00
Loop Industries (LOOP) Canada $0.248B 0.00
IClick Interactive Asia Group (ICLK) China $0.209B 0.00
AstroNova (ALOT) United States $0.179B 31.29
Inspired Entertainment (INSE) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 0.00
Borqs Technologies (BRQS) China $0.151B 0.00
Wi-LAN Inc (QTRH) Canada $0.128B 0.00
Luna Innovations (LUNA) United States $0.120B 60.71
Veritone (VERI) United States $0.116B 0.00
Edgewater Technology (ALYA) United States $0.098B 0.00
MMTec (MTC) China $0.080B 0.00
Bioptix (RIOT) United States $0.080B 0.00
Boxlight (BOXL) United States $0.045B 0.00
VERB TECHNOLOGY (VERB) United States $0.040B 0.00
INTEGR MDA TECH (IMTE) $0.039B 0.00
CPI Card Group (PMTS) United States $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 13.41
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00