Inovalon Holdings - Stock Price History | INOV

Historical daily share price chart and data for Inovalon Holdings since 2020 adjusted for splits. The latest closing stock price for Inovalon Holdings as of January 24, 2020 is 20.01.
  • The all-time high Inovalon Holdings stock closing price was 31.91 on March 20, 2015.
  • The Inovalon Holdings 52-week high stock price is 20.71, which is 3.5% above the current share price.
  • The Inovalon Holdings 52-week low stock price is 11.50, which is 42.5% below the current share price.
  • The average Inovalon Holdings stock price for the last 52 weeks is 15.31.
Inovalon Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.9716 14.0200 18.8200 11.7000 18.8200 32.72%
2018 11.2771 14.4500 15.2000 9.0250 14.1800 -5.47%
2017 13.6255 10.3500 17.4500 10.3500 15.0000 45.63%
2016 16.4486 16.7500 19.9100 8.7500 10.3000 -39.41%
2015 24.2751 27.0000 31.9100 16.8200 17.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.101B $0.528B
Inovalon Holdings, Inc. is a technology company which provides cloud-based data analytics and data-driven intervention platforms for healthcare sector. The company operates through IT and services group. IT operations group manages the process steps from data receipt through to the generation of analytical outputs and services operations group manages the process steps applied to achieve impact through its data-driven intervention platforms. It serves health plans, hospitals, physicians, patients, pharmaceutical companies and researchers. Inovalon Holdings, Inc. is headquartered in Bowie, Maryland.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Infosys (INFY) India $46.761B 20.43
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
EPAM Systems (EPAM) United States $12.513B 51.84
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
DXC Technology (DXC) United States $8.827B 4.57
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
Science Applications (SAIC) United States $5.177B 17.02
PERSPECTA INC (PRSP) United States $4.554B 14.51
ASGN (ASGN) United States $3.661B 15.48
Endava (DAVA) United Kingdom $2.494B 43.14
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
STEEL CONNECT, INC (STCN) United States $0.092B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00