Infosys - 20 Year Stock Price History | INFY

Historical daily share price chart and data for Infosys since 1999 adjusted for splits. The latest closing stock price for Infosys as of May 23, 2019 is 10.16.
  • The all-time high Infosys stock price is 11.32, which is 11.4% above the current share price.
  • The Infosys 52-week high stock price is 11.32, which is 11.4% above the current share price.
  • The Infosys 52-week low stock price is 8.64, which is 15% below the current share price.
  • The average Infosys stock price for the last 52 weeks is 10.00.
Infosys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.5771 9.5577 11.3200 9.4185 10.1600 7.31%
2018 9.1540 7.8206 10.4435 7.7054 9.4682 21.59%
2017 7.1051 6.8781 7.7870 6.3415 7.7870 12.53%
2016 7.7830 7.4190 9.1367 6.4815 6.9201 -9.56%
2015 7.6947 7.1175 8.8035 6.8319 7.6520 9.01%
2014 6.4461 6.0686 7.7947 5.5463 7.0193 13.48%
2013 5.3154 4.6013 6.3659 4.2602 6.1856 36.21%
2012 5.0210 5.6208 6.3201 4.0718 4.5412 -15.95%
2011 6.3388 8.0503 8.0503 4.9165 5.4031 -31.60%
2010 6.3513 5.7811 7.9340 5.1629 7.8998 40.33%
2009 3.8528 2.5156 5.7027 2.2786 5.6293 129.06%
2008 3.6417 4.3510 4.9056 2.1115 2.4576 -44.67%
2007 4.9305 5.4351 5.8956 3.7860 4.4421 -16.38%
2006 4.1081 3.8620 5.5013 3.1930 5.3124 36.86%
2005 3.3966 3.3073 3.9619 2.7067 3.8817 17.11%
2004 2.4019 2.3342 3.4431 1.7035 3.3145 47.80%
2003 1.4773 1.6174 2.2425 0.9416 2.2425 37.83%
2002 1.4506 1.3746 2.0097 1.1083 1.6270 12.56%
2001 1.5811 2.0323 2.9026 0.7687 1.4455 -32.63%
2000 4.0104 4.2887 8.0174 2.1456 2.1456 -44.04%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $44.158B $11.799B
Infosys Limited defines, designs and delivers technology-enabled business solutions. It provides business and technology consulting, application services, systems integration, product engineering, custom software development, maintenance, re-engineering, independent testing and validation services, IT infrastructure services and business process outsourcing. It serves aerospace and defense, airlines, automotive, communication services, consumer packaged goods, education, energy, financial services, healthcare, high technology, hospitality and leisure, industrial manufacturing, insurance, life sciences, logistics and distribution, media and entertainment, publishing, resources, retail and utilities industries. Infosys Limited, formerly known as Infosys Technologies Limited, is headquartered in Bengaluru, India.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.123B 6619.75
Dell (DELL) United States $47.207B 6.95
CoStar (CSGP) United States $18.795B 62.42
CDW (CDW) United States $14.938B 19.38
DXC Technology (DXC) United States $13.945B 6.21
EPAM Systems (EPAM) United States $9.091B 39.72
Fair Isaac (FICO) United States $8.532B 67.82
Amdocs (DOX) United States $8.479B 16.03
Wix (WIX) Israel $6.652B 0.00
Nutanix (NTNX) United States $6.319B 0.00
CDK Global (CDK) United States $6.139B 14.14
Science Applications (SAIC) United States $4.571B 16.16
PERSPECTA INC (PRSP) United States $3.606B 0.00
ASGN (ASGN) United States $2.872B 12.14
Inovalon Holdings (INOV) United States $2.147B 46.70
Baozun (BZUN) China $2.027B 55.47
Luxoft Holding (LXFT) Switzerland $1.951B 32.86
Endava Sponsored ADR (DAVA) United Kingdom $1.940B 39.33
ForeScout Technologies (FSCT) United States $1.451B 0.00
GTT Communications (GTT) United States $1.443B 0.00
SecureWorks (SCWX) United States $1.329B 0.00
Presidio (PSDO) United States $1.111B 31.21
Unisys (UIS) United States $0.496B 5.05
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.114B 29.03
CLPS Incorporation (CLPS) China $0.083B 0.00
Computer Taskorporated (CTG) United States $0.062B 19.02
Mastech Digital (MHH) United States $0.056B 7.79
Datasea (DTSS) China $0.040B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00