Infosys - 19 Year Stock Price History | INFY

Historical daily share price chart and data for Infosys since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Infosys as of November 15, 2018 is 9.33.
Infosys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.4402 15.8849 21.0800 8.9700 9.3300 -41.01%
2017 14.4315 13.9705 15.8166 12.8806 15.8166 12.53%
2016 15.8083 15.0691 18.5580 13.1649 14.0558 -9.56%
2015 15.6290 14.4567 17.8813 13.8766 15.5423 9.01%
2014 13.0929 12.3263 15.8322 11.2653 14.2573 13.48%
2013 10.7964 9.3460 12.9301 8.6531 12.5638 36.21%
2012 10.1983 11.4167 12.8371 8.2705 9.2239 -15.95%
2011 12.8751 16.3514 16.3514 9.9861 10.9746 -31.60%
2010 12.9004 11.7423 16.1152 10.4865 16.0456 40.33%
2009 7.8257 5.1096 11.5830 4.6281 11.4340 129.06%
2008 7.3968 8.8376 9.9640 4.2888 4.9918 -44.67%
2007 10.0145 11.0394 11.9749 7.6899 9.0226 -16.38%
2006 8.3441 7.8443 11.1739 6.4854 10.7902 36.86%
2005 6.8990 6.7176 8.0472 5.4976 7.8843 17.11%
2004 4.8786 4.7410 6.9935 3.4600 6.7322 47.80%
2003 3.0006 3.2852 4.5548 1.9125 4.5548 37.83%
2002 2.9463 2.7920 4.0820 2.2511 3.3047 12.56%
2001 3.2115 4.1279 5.8957 1.5614 2.9360 -32.63%
2000 8.1458 8.7110 16.2844 4.3580 4.3580 -44.04%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $40.855B $10.939B
Infosys Limited defines, designs and delivers technology-enabled business solutions. It provides business and technology consulting, application services, systems integration, product engineering, custom software development, maintenance, re-engineering, independent testing and validation services, IT infrastructure services and business process outsourcing. It serves aerospace and defense, airlines, automotive, communication services, consumer packaged goods, education, energy, financial services, healthcare, high technology, hospitality and leisure, industrial manufacturing, insurance, life sciences, logistics and distribution, media and entertainment, publishing, resources, retail and utilities industries. Infosys Limited, formerly known as Infosys Technologies Limited, is headquartered in Bengaluru, India.
Stock Name Country Market Cap PE Ratio
Dell (DVMT) United States $78.012B 14.49
ServiceNow (NOW) United States $30.243B 0.00
DXC Technology (DXC) United States $17.378B 7.40
CDW (CDW) United States $13.445B 18.71
CoStar (CSGP) United States $12.955B 60.39
Amdocs (DOX) United States $9.515B 17.83
Nutanix (NTNX) United States $7.178B 0.00
EPAM Systems (EPAM) United States $6.927B 34.76
CDK Global (CDK) United States $6.504B 14.86
Fair Isaac (FICO) United States $5.524B 40.16
Wix (WIX) Israel $4.281B 0.00
PERSPECTA INC (PRSP) United States $3.744B 0.00
On Assignment (ASGN) United States $3.529B 16.44
Science Applications (SAIC) United States $2.979B 15.97
Baozun (BZUN) China $1.853B 58.70
GTT Communications (GTT) United States $1.754B 0.00
Inovalon Holdings (INOV) United States $1.681B 57.95
SecureWorks (SCWX) United States $1.333B 0.00
Luxoft Holding (LXFT) Switzerland $1.316B 18.93
Endava Sponsored ADR (DAVA) United Kingdom $1.235B 0.00
ForeScout Technologies (FSCT) United States $1.089B 0.00
Presidio (PSDO) United States $1.078B 31.19
CONVERGEONE HLD (CVON) United States $0.953B 14.50
Unisys (UIS) United States $0.771B 5.56
ModusLink Global Solutions (STCN) United States $0.104B 0.00
MAM Software (MAMS) United States $0.099B 23.79
CLPS Incorporation (CLPS) China $0.080B 0.00
Mastech Digital (MHH) United States $0.069B 8.95
Computer Taskorporated (CTG) United States $0.062B 16.61
Ability (ABIL) Israel $0.009B 0.00
Sphere 3D (ANY) Canada $0.000B 0.00