Infosys - 20 Year Stock Price History | INFY

Historical daily share price chart and data for Infosys since 1999 adjusted for splits. The latest closing stock price for Infosys as of April 18, 2019 is 10.39.
  • The all-time high Infosys stock price is 11.32, which is 9% above the current share price.
  • The Infosys 52-week high stock price is 11.32, which is 9% above the current share price.
  • The Infosys 52-week low stock price is 8.20, which is 21.1% below the current share price.
  • The average Infosys stock price for the last 52 weeks is 9.81.
Infosys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.6324 9.5577 11.3200 9.4185 10.3900 9.74%
2018 9.1540 7.8206 10.4435 7.7054 9.4682 21.59%
2017 7.1051 6.8781 7.7870 6.3415 7.7870 12.53%
2016 7.7830 7.4190 9.1367 6.4815 6.9201 -9.56%
2015 7.6947 7.1175 8.8035 6.8319 7.6520 9.01%
2014 6.4461 6.0686 7.7947 5.5463 7.0193 13.48%
2013 5.3154 4.6013 6.3659 4.2602 6.1856 36.21%
2012 5.0210 5.6208 6.3201 4.0718 4.5412 -15.95%
2011 6.3388 8.0503 8.0503 4.9165 5.4031 -31.60%
2010 6.3513 5.7811 7.9340 5.1629 7.8998 40.33%
2009 3.8528 2.5156 5.7027 2.2786 5.6293 129.06%
2008 3.6417 4.3510 4.9056 2.1115 2.4576 -44.67%
2007 4.9305 5.4351 5.8956 3.7860 4.4421 -16.38%
2006 4.1081 3.8620 5.5013 3.1930 5.3124 36.86%
2005 3.3966 3.3073 3.9619 2.7067 3.8817 17.11%
2004 2.4019 2.3342 3.4431 1.7035 3.3145 47.80%
2003 1.4773 1.6174 2.2425 0.9416 2.2425 37.83%
2002 1.4506 1.3746 2.0097 1.1083 1.6270 12.56%
2001 1.5811 2.0323 2.9026 0.7687 1.4455 -32.63%
2000 4.0104 4.2887 8.0174 2.1456 2.1456 -44.04%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $45.158B $11.799B
Infosys Limited defines, designs and delivers technology-enabled business solutions. It provides business and technology consulting, application services, systems integration, product engineering, custom software development, maintenance, re-engineering, independent testing and validation services, IT infrastructure services and business process outsourcing. It serves aerospace and defense, airlines, automotive, communication services, consumer packaged goods, education, energy, financial services, healthcare, high technology, hospitality and leisure, industrial manufacturing, insurance, life sciences, logistics and distribution, media and entertainment, publishing, resources, retail and utilities industries. Infosys Limited, formerly known as Infosys Technologies Limited, is headquartered in Bengaluru, India.
Stock Name Country Market Cap PE Ratio
Dell (DELL) United States $45.159B 8.66
ServiceNow (NOW) United States $42.851B 1396.47
CoStar (CSGP) United States $17.560B 65.10
DXC Technology (DXC) United States $17.325B 7.63
CDW (CDW) United States $15.476B 20.71
EPAM Systems (EPAM) United States $9.287B 43.51
Fair Isaac (FICO) United States $8.008B 62.60
Nutanix (NTNX) United States $7.801B 0.00
CDK Global (CDK) United States $7.576B 17.41
Amdocs (DOX) United States $7.545B 14.77
Wix (WIX) Israel $6.121B 0.00
Science Applications (SAIC) United States $4.331B 15.27
ASGN (ASGN) United States $3.620B 15.66
PERSPECTA INC (PRSP) United States $3.555B 0.00
Baozun (BZUN) China $2.313B 63.29
GTT Communications (GTT) United States $2.226B 0.00
Luxoft Holding (LXFT) Switzerland $1.983B 33.40
Inovalon Holdings (INOV) United States $1.926B 74.24
ForeScout Technologies (FSCT) United States $1.721B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.591B 0.00
SecureWorks (SCWX) United States $1.499B 0.00
Presidio (PSDO) United States $1.191B 37.95
Unisys (UIS) United States $0.561B 5.58
CLPS Incorporation (CLPS) China $0.134B 0.00
STEEL CONNECT, INC (STCN) United States $0.124B 0.00
MAM Software (MAMS) United States $0.108B 25.12
Computer Taskorporated (CTG) United States $0.061B 18.46
Datasea (DTSS) China $0.044B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00
Ability (ABIL) Israel $0.005B 0.00