Infosys - 21 Year Stock Price History | INFY

Historical daily share price chart and data for Infosys since 1999 adjusted for splits. The latest closing stock price for Infosys as of January 24, 2020 is 11.03.
  • The all-time high Infosys stock closing price was 12.07 on September 05, 2019.
  • The Infosys 52-week high stock price is 12.08, which is 9.5% above the current share price.
  • The Infosys 52-week low stock price is 8.76, which is 20.6% below the current share price.
  • The average Infosys stock price for the last 52 weeks is 10.66.
Infosys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.6519 10.2900 11.0600 10.0900 11.0300 6.88%
2019 10.6247 9.6100 12.0700 8.9300 10.3200 8.40%
2018 9.3800 8.1450 10.6100 8.0250 9.5200 17.39%
2017 7.5274 7.3700 8.1100 6.7950 8.1100 9.37%
2016 8.4522 8.1200 10.0000 6.9450 7.4150 -11.46%
2015 8.5339 7.9750 9.7200 7.6550 8.3750 6.48%
2014 7.3047 6.9413 8.7338 6.3438 7.8650 11.17%
2013 6.1358 5.3575 7.2813 4.9013 7.0750 33.81%
2012 5.9133 6.6813 7.5125 4.7713 5.2875 -17.67%
2011 7.5928 9.6913 9.6913 5.8763 6.4225 -32.47%
2010 7.7422 7.0950 9.5513 6.3363 9.5100 37.65%
2009 4.7625 3.1438 6.9988 2.8475 6.9088 124.95%
2008 4.6057 5.5538 6.1713 2.6388 3.0713 -45.83%
2007 6.3163 6.9775 7.5688 4.8325 5.6700 -16.86%
2006 5.3034 5.0281 7.0625 4.1069 6.8200 34.95%
2005 4.4322 4.3225 5.1581 3.5375 5.0538 16.66%
2004 3.1589 3.1031 4.5000 2.2647 4.3319 45.30%
2003 1.9687 2.1606 2.9813 1.2578 2.9813 37.17%
2002 1.9415 1.8425 2.6847 1.4828 2.1734 12.18%
2001 2.1228 2.7306 3.9000 1.0319 1.9375 -32.79%
2000 5.3911 5.7672 10.7813 2.8828 2.8828 -44.09%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $46.761B $11.799B
Infosys Limited defines, designs and delivers technology-enabled business solutions. It provides business and technology consulting, application services, systems integration, product engineering, custom software development, maintenance, re-engineering, independent testing and validation services, IT infrastructure services and business process outsourcing. It serves aerospace and defense, airlines, automotive, communication services, consumer packaged goods, education, energy, financial services, healthcare, high technology, hospitality and leisure, industrial manufacturing, insurance, life sciences, logistics and distribution, media and entertainment, publishing, resources, retail and utilities industries. Infosys Limited, formerly known as Infosys Technologies Limited, is headquartered in Bengaluru, India.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
EPAM Systems (EPAM) United States $12.513B 51.84
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
DXC Technology (DXC) United States $8.827B 4.57
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
Science Applications (SAIC) United States $5.177B 17.02
PERSPECTA INC (PRSP) United States $4.554B 14.51
ASGN (ASGN) United States $3.661B 15.48
Inovalon Holdings (INOV) United States $3.101B 62.53
Endava (DAVA) United Kingdom $2.494B 43.14
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
STEEL CONNECT, INC (STCN) United States $0.092B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00