Infinera - 17 Year Stock Price History | INFN

Historical daily share price chart and data for Infinera since 2007 adjusted for splits and dividends. The latest closing stock price for Infinera as of June 20, 2024 is 5.09.
  • The all-time high Infinera stock closing price was 27.05 on June 15, 2007.
  • The Infinera 52-week high stock price is 6.62, which is 30.1% above the current share price.
  • The Infinera 52-week low stock price is 2.82, which is 44.6% below the current share price.
  • The average Infinera stock price for the last 52 weeks is 4.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Infinera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1472 4.7100 6.5000 4.2900 5.0900 7.16%
2023 5.2456 6.7700 7.7700 2.8700 4.7500 -29.53%
2022 6.6214 9.6000 9.7200 4.3900 6.7400 -29.72%
2021 9.2495 10.3000 10.7500 7.2400 9.5900 -8.49%
2020 6.8213 8.2200 11.3000 3.8600 10.4800 31.99%
2019 4.7332 4.0300 7.9400 2.8200 7.9400 99.00%
2018 8.1985 6.6700 12.1000 3.6700 3.9900 -36.97%
2017 9.3682 8.7200 12.3300 6.3300 6.3300 -25.44%
2016 11.6296 17.6000 17.6000 7.3200 8.4900 -53.15%
2015 19.7430 14.4400 24.7200 13.1200 18.1200 23.10%
2014 10.1885 9.8100 15.4850 7.0600 14.7200 50.51%
2013 9.1954 6.3400 12.0000 6.1700 9.7800 68.33%
2012 6.4556 6.5250 8.5200 4.3500 5.8099 -7.49%
2011 7.5348 10.5800 11.0600 6.0200 6.2800 -39.21%
2010 8.6173 9.0800 12.8300 5.7550 10.3300 16.46%
2009 8.0914 8.9800 10.3800 5.7200 8.8700 -1.00%
2008 10.5271 14.1300 16.0400 6.2500 8.9600 -39.62%
Sector Industry Market Cap Revenue
Computer and Technology Computer Networks $1.209B $1.614B
Infinera provides Digital Optical Networking systems to telecommunications carriers, cable operators and other service providers worldwide. Infinera's large-scale photonic integrated circuit incorporates hundred Gigabits per second of transmit and receive capacity and the functionality of more than sixty discrete optical components into a pair of indium phosphide chips. Infinera's DTN system and PIC technology are designed to provide optical networks that provide operating simplicity, enhanced revenue generation, faster time-to-service and capital cost savings.
Stock Name Country Market Cap PE Ratio
Cisco (CSCO) United States $185.205B 13.40
Extreme Networks (EXTR) United States $1.596B 45.48
NetScout Systems (NTCT) United States $1.274B 12.93
Digi (DGII) United States $0.809B 13.08
NETGEAR (NTGR) United States $0.429B 0.00
Radcom (RDCM) Israel $0.149B 35.67
Lantronix (LTRX) United States $0.134B 0.00
Silicom (SILC) Israel $0.104B 0.00
Franklin Wireless (FKWL) United States $0.038B 0.00
B.O.S Better Online Solutions (BOSC) Israel $0.017B 8.11
Intrusion (INTZ) United States $0.006B 0.00