Brookfield Global Listed Infrastructure Income Fund - Stock Price History | INF

Historical daily share price chart and data for Brookfield Global Listed Infrastructure Income Fund since 2019 adjusted for splits. The latest closing stock price for Brookfield Global Listed Infrastructure Income Fund as of September 20, 2019 is 13.58.
  • The all-time high Brookfield Global Listed Infrastructure Income Fund stock closing price was 25.38 on September 04, 2014.
  • The Brookfield Global Listed Infrastructure Income Fund 52-week high stock price is 13.73, which is 1.1% above the current share price.
  • The Brookfield Global Listed Infrastructure Income Fund 52-week low stock price is 9.48, which is 30.2% below the current share price.
  • The average Brookfield Global Listed Infrastructure Income Fund stock price for the last 52 weeks is 12.15.
Brookfield Global Listed Infrastructure Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.1118 13.1300 13.5600 9.7000 10.1300 -21.66%
2017 13.4028 12.9900 14.1000 12.5800 12.9300 0.78%
2016 12.1068 11.6800 13.9200 8.7600 12.8300 9.19%
2015 16.7602 20.7500 22.1400 11.0100 11.7500 -43.75%
2014 22.6146 19.6100 25.3800 19.0300 20.8900 5.67%
2013 21.5483 20.4000 24.5600 19.0500 19.7700 -1.89%
2012 19.2189 18.1000 20.1900 17.3900 20.1505 14.43%
2011 17.6448 20.0000 20.0199 14.1000 17.6100 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.179B $0.000B
Brookfield Global Listed Infrastructure Income Fund Inc is a non-diversified closed-end management investment company. The Fund will invest primarily in a portfolio of publicly traded equity securities of infrastructure companies.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.171B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.154B 14.07
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00