Brookfield Global Listed Infrastructure Income Fund - 8 Year Stock Price History | INF

Historical daily share price chart and data for Brookfield Global Listed Infrastructure Income Fund since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brookfield Global Listed Infrastructure Income Fund as of February 15, 2019 is 11.83.
Brookfield Global Listed Infrastructure Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.3648 10.1800 11.8500 10.1800 11.8300 16.78%
2018 11.9038 12.4614 12.9482 9.7000 10.1300 -17.45%
2017 12.2623 11.4005 12.8428 11.3479 12.2715 8.98%
2016 10.0784 9.0962 11.7660 6.9078 11.2601 23.05%
2015 12.3819 14.8049 15.9620 8.4999 9.1507 -38.61%
2014 15.1905 12.7237 17.1723 12.4212 14.9047 16.19%
2013 12.6463 11.4896 14.1319 11.3375 12.8275 13.03%
2012 10.4520 9.4800 11.3491 9.3892 11.3491 23.05%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.162B $0.000B
Brookfield Global Listed Infrastructure Income Fund Inc is a non-diversified closed-end management investment company. The Fund will invest primarily in a portfolio of publicly traded equity securities of infrastructure companies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $255.195B 0.00
Invesco QQQ (QQQ) $65.500B 0.00
IShares MSCI EAFE ETF (EFA) $64.378B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.652B 0.00
IShares Russell 2000 ETF (IWM) $43.109B 0.00
IShares MSCI Emerging Markets ETF (EEM) $33.838B 0.00
SPDR Gold Shares (GLD) United States $33.707B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.887B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.640B 0.00
IShares Gold Trust (IAU) United States $12.615B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.336B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.167B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.070B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.604B 0.00
Duff & Phelps Utilities Income (DNP) $3.305B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.851B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.817B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.227B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.131B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.988B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.518B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.499B 0.00
Tri Continental (TY) $1.451B 0.00
Adams Diversified Equity Fund (ADX) United States $1.413B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.352B 0.00
Tortoise Energy Infrastructure (TYG) $1.328B 0.00
Royce Value Trust (RVT) $1.296B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.271B 0.00
IShares MSCI Australia ETF (EWA) $1.233B 0.00
Liberty All-Star Equity Fund (USA) $1.190B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.179B 0.00
BOULDER GR&INC (BIF) $1.130B 0.00
PIMCO HIF (PHK) $1.126B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.049B 0.00
ALLIANCE WORLD (AWF) $0.984B 0.00
Compass Diversified Holdings (CODI) United States $0.947B 23.25
CORNERSTONE STR (CLM) $0.902B 0.00
Tekla Healthcare Investors (HQH) United States $0.870B 0.00
Templeton Global Income Fund (GIM) $0.864B 0.00
BR-MUNIYLD INSD (MYI) $0.859B 0.00
General American Investors (GAM) $0.835B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.811B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.797B 0.00
HANCOCK PAT -II (PDT) $0.777B 0.00
Central Securities (CET) United States $0.695B 0.00
Invesco Value Municipal Income Trust (IIM) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.661B 0.00
Invesco Municipal Trust (VKQ) $0.656B 0.00
BR-MUNIYLD FD I (MYD) $0.648B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.645B 0.00
TEMPLETON DR FD (TDF) $0.640B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.630B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.628B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.582B 0.00
BR-MUNIVST FUND (MVF) $0.576B 0.00
IShares MSCI Malaysia ETF (EWM) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.574B 0.00
INDIA FUND INC (IFN) $0.566B 0.00
BR-DEBT STRAT F (DSU) $0.559B 0.00
Putnam Premier Income Trust (PPT) $0.537B 0.00
BR-MUNIHLD CA (MUC) $0.528B 0.00
BR-MUNIASSET FD (MUA) $0.508B 0.00
BR-MUNIHLD INSR (MFL) $0.492B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.484B 0.00
Dreyfus Strategic Municipals (LEO) $0.483B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Adams Natural Resources Fund (PEO) United States $0.476B 0.00
Invesco Advantage Municipal (VKI) $0.472B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.457B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.452B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
PIMCO ST GLB GV (RCS) $0.436B 0.00
DWS Municipal Income Trust (KTF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.427B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.427B 0.00
VanEck Vectors Biotech ETF (BBH) $0.415B 0.00
BR-MUNIHLD NJ (MUJ) $0.395B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.391B 0.00
BR-MUNIHLD NY I (MHN) $0.388B 0.00
BR-MUNIYLD MI I (MIY) $0.386B 0.00
H&Q Life Sciences Investors (HQL) United States $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
BlackRock Income Trust (BKT) $0.375B 0.00
DREYFUS STRATEG (DSM) $0.368B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.360B 0.00
COHEN & STEERS (RFI) $0.342B 0.00
Royce Micro-Cap Trust (RMT) $0.341B 0.00
BR-MUNIVST FD 2 (MVT) $0.315B 0.00
Source Capital (SOR) $0.306B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.289B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
BR-MUNIYLD CA F (MYC) $0.282B 0.00
MFS Municipal Income Trust (MFM) $0.275B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
MORG STAN INDIA (IIF) $0.269B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.266B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.257B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.253B 0.00
JAPAN SMALL CAP (JOF) $0.247B 0.00
Templeton Emerging Markets Fund (EMF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
CS HIGH YLD BD (DHY) $0.242B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.241B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.228B 0.00
MORG STAN ASIA (APF) United States $0.227B 0.00
IShares MSCI Sweden ETF (EWD) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.220B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.215B 0.00
Mexico Fund (MXF) $0.212B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Invesco Bond Fund (VBF) $0.202B 0.00
Gabelli Multi-Media Trust (GGT) $0.200B 0.00
BR-MUNIYLD NJ F (MYJ) $0.197B 0.00
NEW AMER HI INC (HYB) $0.197B 0.00
ASA Gold And Precious Metals (ASA) $0.196B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.190B 0.00
BR-MUNIYLD INV (MYF) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
Swiss Helvetia Fund (SWZ) $0.187B 0.00
BR-MUNIYLD PA F (MPA) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.170B 0.00
Franklin Universal Trust (FT) $0.169B 0.00
Dreyfus Municipal Income (DMF) $0.168B 0.00
Korea Fund (KF) United States $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.158B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.158B 0.00
WESTN AST MUNI (MHF) $0.158B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
BR-MUNIHLD FD 2 (MUH) $0.156B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.144B 0.00
LBTY ALL-STAR F (ASG) $0.143B 0.00
WESTN AST MN FD (MNP) $0.141B 0.00
DELAWARE INV MN (VMM) $0.141B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
John Hancock Investors Trust (JHI) $0.134B 0.00
Pacific American Income Shares (PAI) $0.131B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
PCM FUND INC (PCM) $0.124B 0.00
DIV AND INCM FD (DNI) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Invesco High Income Trust II (VLT) $0.114B 0.00
Bancroft Fund (BCV) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.111B 0.00
SPECIAL OPP FD (SPE) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.103B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
EATON VANCE CA (CEV) $0.083B 0.00
MEXICO EQUITY & (MXE) $0.075B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.067B 0.00
European Equity Fund (EEA) $0.066B 0.00
EATON VANCE NY (EVY) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.061B 0.00
EATON VANCE NJ (EVJ) $0.056B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.052B 0.00
MFS INTER HI IN (CIF) $0.048B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00