Brookfield Global Listed Infrastructure Income Fund - 9 Year Stock Price History | INF
Historical daily share price chart and data for Brookfield Global Listed Infrastructure Income Fund from 2011 to 2020 adjusted for splits and dividends. INF was delisted after March 06, 2020.
- The latest closing stock price for Brookfield Global Listed Infrastructure Income Fund on March 06, 2020 is 12.81.
- The all-time high Brookfield Global Listed Infrastructure Income Fund closing stock price was 15.59 on February 20, 2020.
| Brookfield Global Listed Infrastructure Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 14.4256 | 13.8470 | 15.5900 | 12.4500 | 12.8100 | -7.16% |
| 2019 | 12.2079 | 9.3833 | 14.0844 | 9.3833 | 13.7975 | 47.77% |
| 2018 | 10.7100 | 11.1642 | 11.6004 | 8.9409 | 9.3372 | -15.07% |
| 2017 | 10.9859 | 10.2138 | 11.5059 | 10.1667 | 10.9942 | 8.98% |
| 2016 | 9.0294 | 8.1493 | 10.5412 | 6.1888 | 10.0880 | 23.05% |
| 2015 | 11.0931 | 13.2638 | 14.3005 | 7.6151 | 8.1982 | -38.61% |
| 2014 | 13.6093 | 11.3992 | 15.3848 | 11.1283 | 13.3533 | 16.19% |
| 2013 | 11.3299 | 10.2936 | 12.6609 | 10.1574 | 11.4922 | 13.03% |
| 2012 | 9.3641 | 8.4933 | 10.1677 | 8.4119 | 10.1677 | 23.05% |
