INDUS Realty Trust, Inc. - 26 Year Stock Price History | INDT
Historical daily share price chart and data for INDUS Realty Trust, Inc. from 1997 to 2023 adjusted for splits and dividends. INDT was delisted after June 28, 2023.
- The latest closing stock price for INDUS Realty Trust, Inc. on June 28, 2023 is 66.99.
- The all-time high INDUS Realty Trust, Inc. closing stock price was 80.93 on January 04, 2022.
| INDUS Realty Trust, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 65.4551 | 63.5254 | 66.9900 | 62.5706 | 66.9900 | 6.08% |
| 2022 | 64.1523 | 80.5007 | 80.9337 | 48.8169 | 63.1475 | -20.83% |
| 2021 | 65.7889 | 60.3477 | 79.7627 | 56.2170 | 79.7627 | 34.31% |
| 2020 | 46.6556 | 37.1816 | 74.6958 | 28.9813 | 59.3880 | 58.03% |
| 2019 | 34.4276 | 31.2886 | 38.4359 | 29.1261 | 37.5807 | 25.57% |
| 2018 | 35.4135 | 34.3604 | 42.5961 | 26.7571 | 29.9282 | -11.97% |
| 2017 | 30.3452 | 29.1220 | 34.6476 | 27.1335 | 33.9991 | 16.93% |
| 2016 | 26.0786 | 23.6123 | 29.5834 | 19.9643 | 29.0762 | 23.14% |
| 2015 | 26.7330 | 27.6931 | 29.3843 | 21.7310 | 23.6123 | -13.88% |
| 2014 | 25.7717 | 29.9858 | 29.9858 | 22.9606 | 27.4194 | -7.79% |
| 2013 | 27.0546 | 26.2544 | 30.5648 | 23.9610 | 29.7364 | 24.38% |
| 2012 | 23.8269 | 23.3332 | 29.6322 | 20.5571 | 23.9079 | 2.85% |
| 2011 | 24.6194 | 28.2964 | 29.0191 | 21.0057 | 23.2454 | -17.09% |
| 2010 | 23.9101 | 24.8139 | 28.2705 | 21.1567 | 28.0367 | 12.79% |
| 2009 | 26.0262 | 30.5553 | 31.5149 | 18.1588 | 24.8566 | -19.89% |
| 2008 | 28.0141 | 30.3540 | 34.8236 | 19.4676 | 31.0267 | 2.22% |
| 2007 | 29.5165 | 27.0278 | 32.0022 | 26.3645 | 30.3540 | 12.83% |
| 2006 | 25.6133 | 22.0285 | 27.7325 | 21.8295 | 26.9034 | 20.18% |
| 2005 | 20.8784 | 21.3486 | 23.9768 | 18.8199 | 22.3850 | 4.85% |
| 2004 | 19.5637 | 11.7811 | 23.6286 | 11.7811 | 21.3486 | 81.20% |
| 2003 | 10.7438 | 11.9138 | 12.6848 | 8.7053 | 11.7819 | -1.93% |
| 2002 | 12.1357 | 11.8557 | 14.7492 | 10.9023 | 12.0133 | 6.47% |
| 2001 | 12.4199 | 9.5343 | 15.6280 | 9.5343 | 11.2837 | 18.35% |
| 2000 | 9.8695 | 9.5343 | 12.4361 | 8.1871 | 9.5343 | 0.00% |
| 1999 | 9.1841 | 10.5707 | 11.1925 | 7.0471 | 9.5343 | -9.80% |
| 1998 | 11.7809 | 12.3366 | 15.7524 | 9.1612 | 10.5707 | -17.74% |
