Internap - 20 Year Stock Price History | INAP

Historical daily share price chart and data for Internap since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Internap as of March 25, 2019 is 5.06.
Internap Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.4307 4.5200 6.4700 4.5200 5.0600 21.93%
2018 11.2739 15.4400 17.1100 3.9900 4.1500 -73.58%
2017 14.1493 6.8400 20.6800 6.4800 15.7100 155.03%
2016 9.1099 24.1600 24.2400 3.2904 6.1600 -75.94%
2015 34.4045 32.0400 42.8000 23.2200 25.6000 -19.60%
2014 29.0361 29.0800 33.1600 25.4000 31.8400 5.85%
2013 31.2117 28.4400 37.7200 26.6000 30.0800 8.58%
2012 27.5860 23.8400 31.3600 22.3200 27.7040 16.60%
2011 25.3767 24.2400 33.0000 17.7600 23.7600 -2.30%
2010 20.2373 19.7600 24.8000 16.0800 24.3200 29.36%
2009 12.5510 10.6800 19.0000 8.9600 18.8000 88.00%
2008 18.3930 33.0800 35.4000 8.0800 10.0000 -69.99%
2007 60.6806 80.0000 83.5600 33.3200 33.3200 -58.08%
2006 48.1391 16.8000 84.0400 16.8000 79.4800 362.09%
2005 20.7063 34.8000 37.6000 14.8000 17.2000 -53.76%
2004 50.1794 100.8000 108.4000 20.0000 37.2000 -62.04%
2003 41.0651 16.4000 103.6000 14.8000 98.0000 562.16%
2002 21.3111 57.2000 69.6000 5.2000 14.8000 -68.10%
2001 104.8500 267.6000 400.0000 32.8000 46.4000 -84.00%
2000 1612.5135 3420.0000 4236.4000 230.0000 290.0000 -91.62%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.129B $0.317B
InterNAP Network Services Corp is a provider of high performance Internet connectivity services targeted at businesses seeking to maximize the performance of mission-critical Internet-based applications. Customers connected to one of their service points have their data optimally routed to and from destinations on the Internet using their overlay network, which analyzes the traffic situation on the multiplicity of networks that comprise the Internet and delivers mission-critical information and communications faster and more reliably.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $839.541B 25.42
Alphabet (GOOG) United States $838.047B 25.37
Facebook (FB) United States $477.408B 21.71
Baidu (BIDU) China $57.815B 19.50
Shopify (SHOP) Canada $21.940B 0.00
Match (MTCH) United States $16.036B 43.30
Akamai Technologies (AKAM) United States $11.626B 26.48
Autohome (ATHM) China $10.671B 23.40
Trade Desk (TTD) United States $8.943B 106.24
Dropbox (DBX) United States $8.933B 0.00
ANGI Homeservices (ANGI) United States $8.332B 110.20
Zscaler (ZS) United States $8.195B 0.00
Etsy (ETSY) United States $7.894B 110.03
Zillow (ZG) United States $7.181B 0.00
Bilibili Sponsored ADR (BILI) China $4.793B 0.00
InterXion Holding (INXN) Netherlands $4.634B 95.34
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.482B 10.31
Upwork (UPWK) United States $2.123B 0.00
SVMK (SVMK) United States $1.902B 0.00
LivePerson (LPSN) United States $1.803B 0.00
Eventbrite (EB) United States $1.673B 0.00
Trivago ADS (TRVG) Germany $1.568B 0.00
TiVo (TIVO) United States $1.123B 17.29
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Cango Sponsored ADR (CANG) China $1.099B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.046B 0.00
Uxin Sponsored ADR (UXIN) China $0.985B 0.00
Internet Initiative Japan (IIJI) Japan $0.975B 16.06
21Vianet (VNET) China $0.936B 0.00
HealthStream (HSTM) United States $0.900B 66.31
Viomi Technology, Sponsored ADR (VIOT) China $0.787B 0.00
Yirendai (YRD) China $0.695B 2.69
TrueCar (TRUE) United States $0.684B 0.00
Exp World Holdings (EXPI) United States $0.657B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.656B 0.00
Sohu (SOHU) China $0.644B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.444B 0.00
Limelight Networks (LLNW) United States $0.334B 0.00
Xunlei (XNET) China $0.243B 0.00
Yatra Online (YTRA) India $0.216B 0.00
Leaf Group (LEAF) United States $0.206B 0.00
Marchex (MCHX) United States $0.200B 0.00
Senmiao Technology (AIHS) China $0.121B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.100B 0.00
Synacor (SYNC) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.042B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
China Finance Online (JRJC) China $0.030B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.014B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00