Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Imperva, Inc. - 8 Year Stock Price History | IMPV

Historical daily share price chart and data for Imperva, Inc. from 2011 to 2019 adjusted for splits and dividends. IMPV was delisted after January 09, 2019.
  • The latest closing stock price for Imperva, Inc. on January 09, 2019 is 55.74.
  • The all-time high Imperva, Inc. closing stock price was 77.36 on November 24, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Imperva, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.7083 55.7300 55.7400 55.6700 55.7400 0.09%
2018 48.8879 40.4000 57.0000 40.4000 55.6900 40.28%
2017 43.9301 37.4500 51.8000 37.4500 39.7000 3.39%
2016 44.2408 60.5200 61.2900 33.2700 38.4000 -39.35%
2015 58.7012 48.4600 77.3600 39.9400 63.3100 28.08%
2014 37.4484 48.6000 65.5300 18.5700 49.4300 2.70%
2013 41.3074 32.5400 52.5000 32.3700 48.1300 52.65%
2012 32.2564 32.4600 41.9100 24.3100 31.5300 -9.42%