Immunomedics, Inc. - 30 Year Stock Price History | IMMU
Historical daily share price chart and data for Immunomedics, Inc. from 1990 to 2020 adjusted for splits and dividends. IMMU was delisted after October 22, 2020.
- The latest closing stock price for Immunomedics, Inc. on October 22, 2020 is 87.86.
- The all-time high Immunomedics, Inc. closing stock price was 87.86 on October 22, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Immunomedics, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
36.6154 |
20.3600 |
87.8600 |
9.4000 |
87.8600 |
315.22% |
2019 |
15.8767 |
14.9800 |
21.7700 |
11.9800 |
21.1600 |
48.28% |
2018 |
20.0230 |
15.9200 |
26.7600 |
13.9400 |
14.2700 |
-11.70% |
2017 |
8.4777 |
3.7300 |
16.3200 |
3.4800 |
16.1600 |
340.33% |
2016 |
2.8430 |
2.9600 |
5.3000 |
1.7200 |
3.6700 |
19.54% |
2015 |
3.4318 |
4.7800 |
5.3500 |
1.5700 |
3.0700 |
-36.04% |
2014 |
3.9806 |
4.9100 |
6.1000 |
3.0600 |
4.8000 |
4.35% |
2013 |
4.0719 |
3.0500 |
7.1410 |
2.2400 |
4.6000 |
57.53% |
2012 |
3.4250 |
3.4000 |
3.9100 |
2.8500 |
2.9200 |
-12.31% |
2011 |
3.5976 |
3.5900 |
4.4200 |
2.8800 |
3.3300 |
-6.98% |
2010 |
3.4265 |
3.4200 |
4.3400 |
2.8600 |
3.5800 |
11.53% |
2009 |
2.8596 |
1.7600 |
6.8400 |
0.8400 |
3.2100 |
88.82% |
2008 |
2.1840 |
2.2700 |
3.0600 |
1.1900 |
1.7000 |
-26.72% |
2007 |
3.6800 |
3.5890 |
5.9400 |
1.9600 |
2.3200 |
-36.09% |
2006 |
2.5661 |
2.7500 |
3.7900 |
1.6600 |
3.6300 |
24.32% |
2005 |
2.2682 |
3.1000 |
3.8800 |
1.6300 |
2.9200 |
-3.95% |
2004 |
3.8928 |
4.5400 |
6.2000 |
2.2500 |
3.0400 |
-33.33% |
2003 |
5.5568 |
5.2900 |
9.5000 |
2.4000 |
4.5600 |
-1.30% |
2002 |
10.1896 |
20.0100 |
20.9000 |
3.8900 |
4.6200 |
-77.20% |
2001 |
15.7258 |
19.4400 |
24.8400 |
7.5630 |
20.2600 |
-5.77% |
2000 |
20.2717 |
11.0000 |
38.5000 |
9.6250 |
21.5000 |
75.51% |
1999 |
2.3448 |
3.6880 |
12.2500 |
1.0630 |
12.2500 |
196.97% |
1998 |
3.9869 |
3.8750 |
6.3130 |
2.6250 |
4.1250 |
13.79% |
1997 |
4.8298 |
5.7500 |
7.0000 |
3.3130 |
3.6250 |
-34.09% |
1996 |
7.6001 |
6.0000 |
12.8800 |
5.1200 |
5.5000 |
-8.33% |
1995 |
4.2400 |
3.3750 |
9.5000 |
2.2500 |
6.0000 |
71.43% |
1994 |
4.3655 |
5.6250 |
6.3750 |
3.1250 |
3.5000 |
-36.36% |
1993 |
7.3776 |
10.5000 |
12.0000 |
5.1250 |
5.5000 |
-50.58% |
1992 |
9.4911 |
8.7500 |
15.8800 |
6.0000 |
11.1300 |
29.04% |
1991 |
7.6077 |
2.8750 |
10.8800 |
2.8750 |
8.6250 |
165.38% |