Intermolecular, Inc. - 8 Year Stock Price History | IMI
Historical daily share price chart and data for Intermolecular, Inc. from 2011 to 2019 adjusted for splits and dividends. IMI was delisted after September 19, 2019.
- The latest closing stock price for Intermolecular, Inc. on September 19, 2019 is 1.20.
- The all-time high Intermolecular, Inc. closing stock price was 10.50 on March 14, 2013.
| Intermolecular, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.1378 | 1.0800 | 1.2500 | 0.9400 | 1.1950 | 18.32% |
| 2018 | 1.3050 | 1.3900 | 1.9500 | 0.9008 | 1.0100 | -26.28% |
| 2017 | 1.0157 | 0.9828 | 1.4000 | 0.8000 | 1.3700 | 44.51% |
| 2016 | 1.6172 | 2.1600 | 2.8300 | 0.8100 | 0.9480 | -59.14% |
| 2015 | 1.9375 | 1.9600 | 2.3734 | 1.5600 | 2.3200 | 20.21% |
| 2014 | 2.6274 | 4.8800 | 4.8800 | 1.8800 | 1.9300 | -60.77% |
| 2013 | 7.4539 | 8.9600 | 10.5000 | 4.9200 | 4.9200 | -44.72% |
| 2012 | 7.1514 | 8.8200 | 9.4600 | 5.0400 | 8.9000 | 3.73% |
