IMedia Brands - 28 Year Stock Price History | IMBI

Historical daily share price chart and data for IMedia Brands since 1993 adjusted for splits. The latest closing stock price for IMedia Brands as of September 17, 2021 is 5.59.
  • The all-time high IMedia Brands stock closing price was 595.00 on December 27, 1999.
  • The IMedia Brands 52-week high stock price is 10.48, which is 87.5% above the current share price.
  • The IMedia Brands 52-week low stock price is 3.93, which is 29.7% below the current share price.
  • The average IMedia Brands stock price for the last 52 weeks is 6.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IMedia Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.1904 4.5800 10.3000 4.5800 5.5900 16.95%
2020 4.1389 4.0000 8.3800 1.5000 4.7800 19.80%
2019 4.8006 4.5000 6.9000 3.3000 3.9900 0.03%
2018 11.3305 14.2000 15.8000 3.9330 3.9890 -71.51%
2017 12.1517 15.2000 15.5000 9.3000 14.0000 -6.67%
2016 15.4234 17.1000 23.2000 5.0000 15.0000 -15.73%
2015 39.7617 66.3000 69.0000 15.6000 17.8000 -72.99%
2014 53.1738 67.3000 69.0000 43.1000 65.9000 -5.72%
2013 45.2792 18.4000 69.9000 18.3000 69.9000 288.33%
2012 19.0932 19.0000 27.0000 15.0000 18.0000 -4.26%
2011 51.5754 59.6000 86.2000 16.6000 18.8000 -69.23%
2010 29.4786 52.5000 62.0000 14.6000 61.1000 27.29%
2009 20.3720 3.6000 48.2000 1.8000 48.0000 1354.55%
2008 33.4947 61.0000 72.0000 2.9000 3.3000 -94.75%
2007 97.2625 129.2000 129.2000 45.4000 62.9000 -52.13%
2006 121.0439 125.1000 138.5000 99.6000 131.4000 4.29%
2005 116.3161 135.7000 145.0000 80.6000 126.0000 -9.42%
2004 136.2273 163.6000 192.6000 101.6000 139.1000 -16.71%
2003 143.1556 152.2000 173.2000 13.2000 167.0000 11.48%
2002 165.3210 194.0000 220.0000 103.8000 149.8000 -23.53%
2001 166.3964 124.4000 246.5000 106.9000 195.9000 55.11%
2000 275.6421 530.6000 533.8000 119.4000 126.3000 -77.96%
1999 226.6482 71.2500 595.0000 65.6300 573.1000 715.10%
1998 39.8288 38.7500 113.7500 30.6300 70.3100 84.40%
1997 43.8088 55.0000 55.6300 31.8800 38.1300 -29.13%
1996 64.3378 56.2000 85.6250 50.0000 53.8000 -3.24%
1995 53.4869 48.8000 72.5000 40.0000 55.6000 17.05%
1994 66.5710 142.5000 148.7000 38.8000 47.5000 -69.12%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $0.120B $0.454B
iMedia Brands Inc. is a media company. It manages portfolio of lifestyle television networks and web service businesses, primarily in North America. iMedia Brands Inc., formerly known as Evine Live Inc., is based in MINNEAPOLIS.
Stock Name Country Market Cap PE Ratio
ViacomCBS (VIACA) United States $28.667B 9.99
ViacomCBS (VIAC) United States $25.854B 9.01
Warner Music Group (WMG) United States $21.301B 71.40
News (NWSA) United States $13.205B 33.36
News (NWS) United States $12.838B 32.43
IQIYI (IQ) China $6.819B 0.00
MEDIASET ESPANA (GETVY) Spain $4.306B 18.09
World Wrestling Entertainment (WWE) United States $4.200B 31.84
Lions Gate Entertainment (LGF.A) United States $2.955B 39.85
Lions Gate Entertainment (LGF.B) United States $2.712B 36.58
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $1.185B 0.00
IMAX (IMAX) Canada $0.998B 0.00
CuriosityStream (CURI) United States $0.661B 0.00
Eros STX Global (ESGC) United States $0.137B 0.00
Leading Brands Inc (YVR) Canada $0.024B 0.00