Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 0.4613 | 0.6350 | 0.9598 | 0.1100 | 0.1100 | -82.81% |
2022 | 2.6756 | 5.6600 | 7.4000 | 0.4393 | 0.6400 | -89.33% |
2021 | 6.8626 | 4.5800 | 10.3000 | 4.5800 | 6.0000 | 25.52% |
2020 | 4.1389 | 4.0000 | 8.3800 | 1.5000 | 4.7800 | 19.80% |
2019 | 4.8006 | 4.5000 | 6.9000 | 3.3000 | 3.9900 | 0.03% |
2018 | 11.3305 | 14.2000 | 15.8000 | 3.9330 | 3.9890 | -71.51% |
2017 | 12.1517 | 15.2000 | 15.5000 | 9.3000 | 14.0000 | -6.67% |
2016 | 15.4234 | 17.1000 | 23.2000 | 5.0000 | 15.0000 | -15.73% |
2015 | 39.7617 | 66.3000 | 69.0000 | 15.6000 | 17.8000 | -72.99% |
2014 | 53.1738 | 67.3000 | 69.0000 | 43.1000 | 65.9000 | -5.72% |
2013 | 45.2792 | 18.4000 | 69.9000 | 18.3000 | 69.9000 | 288.33% |
2012 | 19.0932 | 19.0000 | 27.0000 | 15.0000 | 18.0000 | -4.26% |
2011 | 51.5754 | 59.6000 | 86.2000 | 16.6000 | 18.8000 | -69.23% |
2010 | 29.4786 | 52.5000 | 62.0000 | 14.6000 | 61.1000 | 27.29% |
2009 | 20.3720 | 3.6000 | 48.2000 | 1.8000 | 48.0000 | 1354.55% |
2008 | 33.4947 | 61.0000 | 72.0000 | 2.9000 | 3.3000 | -94.75% |
2007 | 97.2625 | 129.2000 | 129.2000 | 45.4000 | 62.9000 | -52.13% |
2006 | 121.0439 | 125.1000 | 138.5000 | 99.6000 | 131.4000 | 4.29% |
2005 | 116.3161 | 135.7000 | 145.0000 | 80.6000 | 126.0000 | -9.42% |
2004 | 136.2273 | 163.6000 | 192.6000 | 101.6000 | 139.1000 | -16.71% |
2003 | 143.1556 | 152.2000 | 173.2000 | 13.2000 | 167.0000 | 11.48% |
2002 | 165.3210 | 194.0000 | 220.0000 | 103.8000 | 149.8000 | -23.53% |
2001 | 166.3964 | 124.4000 | 246.5000 | 106.9000 | 195.9000 | 55.11% |
2000 | 275.6421 | 530.6000 | 533.8000 | 119.4000 | 126.3000 | -77.96% |
1999 | 226.6482 | 71.2500 | 595.0000 | 65.6300 | 573.1000 | 715.10% |
1998 | 39.8288 | 38.7500 | 113.7500 | 30.6300 | 70.3100 | 84.40% |
1997 | 43.8088 | 55.0000 | 55.6300 | 31.8800 | 38.1300 | -29.13% |
1996 | 64.3378 | 56.2000 | 85.6250 | 50.0000 | 53.8000 | -3.24% |
1995 | 53.4869 | 48.8000 | 72.5000 | 40.0000 | 55.6000 | 17.05% |
1994 | 66.5710 | 142.5000 | 148.7000 | 38.8000 | 47.5000 | -69.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |