II-VI - 29 Year Stock Price History | IIVI

Historical daily share price chart and data for II-VI since 1990 adjusted for splits. The latest closing stock price for II-VI as of June 24, 2019 is 35.17.
  • The all-time high II-VI stock price is 52.95, which is 50.6% above the current share price.
  • The II-VI 52-week high stock price is 50.45, which is 43.4% above the current share price.
  • The II-VI 52-week low stock price is 29.58, which is 15.9% below the current share price.
  • The average II-VI stock price for the last 52 weeks is 39.19.
II-VI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.7707 31.9400 42.8600 29.7400 35.1700 8.35%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 22.5885 24.0300 29.5850 16.4300 18.3600 -20.79%
2010 17.4093 16.0800 23.9700 12.7900 23.1800 45.79%
2009 11.7284 9.8100 16.4300 7.5000 15.9000 66.58%
2008 16.7818 14.8100 23.5700 7.6600 9.5450 -37.51%
2007 15.5008 14.6200 18.2350 12.1300 15.2750 9.34%
2006 10.4385 8.3450 14.2650 7.6500 13.9700 56.35%
2005 8.9675 10.5900 10.5900 6.9650 8.9350 -15.89%
2004 7.7488 6.4300 11.0000 5.3800 10.6225 64.69%
2003 5.1743 4.0500 6.4875 3.5950 6.4500 60.65%
2002 3.5918 4.2750 4.7750 2.8350 4.0150 -6.79%
2001 3.6995 3.6400 4.5125 2.7500 4.3075 13.43%
2000 4.7576 2.3275 8.9375 2.3275 3.7975 50.92%
1999 1.4411 1.0625 2.7500 0.9063 2.5163 155.62%
1998 1.7408 2.9688 2.9688 0.7344 0.9844 -67.19%
1997 3.0591 3.2188 3.8438 2.0938 3.0000 -8.57%
1996 2.0639 1.3750 3.3750 1.2188 3.2813 144.18%
1995 1.3473 0.4450 2.7350 0.4450 1.3438 172.85%
1994 0.3045 0.1994 0.5469 0.1875 0.4925 152.56%
1993 0.1614 0.1638 0.2113 0.1094 0.1950 19.05%
1992 0.1842 0.1875 0.2656 0.1325 0.1638 -12.64%
1991 0.1999 0.2031 0.2656 0.1563 0.1875 -11.26%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $2.234B $1.159B
II-VI Incorporated designs, manufactures and markets optical and opto-electronic components, devices and materials for infrared, near-infrared, visible light, x-ray and gamma ray instrumentation. The Company's infrared optics business manufactures optical and opto-electronic components sold under the II-VI brand name and used primarily in CO2 lasers. The Company's near-infrared optics business manufactures near-infrared & visible light products for industrial, scientific, military & medical instruments and laser gain materials and products for solid-state YAG and YLF lasers at the Company's VLOC subsidiary. The Company's military infrared optics business manufactures infrared products for military applications under the Exotic Electro-Optics brand name.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.622B 15.10
Emerson Electric (EMR) United States $40.202B 19.52
Eaton (ETN) Ireland $34.808B 14.85
A O Smith (AOS) United States $7.669B 18.06
Regal Beloit (RBC) United States $3.441B 13.15
Rexnord (RXN) United States $3.044B 15.63
Enersys (ENS) United States $2.808B 13.27
Franklin Electric (FELE) United States $2.105B 22.49
ESCO Technologies (ESE) United States $1.972B 23.87
SPX FLOW (FLOW) United States $1.660B 16.46
AZZ (AZZ) United States $1.135B 22.16
Plug Power (PLUG) United States $0.513B 0.00
Powell Industries (POWL) United States $0.428B 617.33
Energous (WATT) United States $0.125B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.093B 0.00
Capstone Turbine (CPST) United States $0.057B 0.00
Pioneer Power Solutions (PPSI) United States $0.045B 3.62
LGL (LGL) United States $0.038B 21.22
CUI Global (CUI) United States $0.025B 0.00
American Electric Technologies (AETI) United States $0.006B 0.00
Ideal Power (IPWR) United States $0.005B 0.00