II-VI - 29 Year Stock Price History | IIVI

Historical daily share price chart and data for II-VI since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for II-VI as of February 21, 2019 is 39.97.
II-VI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.1709 31.9400 40.3600 29.7400 39.9700 23.14%
2018 42.5574 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7250 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 19.4005 18.7500 24.4700 15.8500 18.2300 -0.71%
2011 22.5885 24.0300 29.5850 16.4300 18.3600 -20.79%
2010 17.4093 16.0800 23.9700 12.7900 23.1800 45.79%
2009 11.7284 9.8100 16.4300 7.5000 15.9000 66.58%
2008 16.7818 14.8100 23.5700 7.6600 9.5450 -37.51%
2007 15.5008 14.6200 18.2350 12.1300 15.2750 9.34%
2006 10.4385 8.3450 14.2650 7.6500 13.9700 56.35%
2005 8.9675 10.5900 10.5900 6.9650 8.9350 -15.89%
2004 7.7488 6.4300 11.0000 5.3800 10.6225 64.69%
2003 5.1743 4.0500 6.4875 3.5950 6.4500 60.65%
2002 3.5918 4.2750 4.7750 2.8350 4.0150 -6.79%
2001 3.6995 3.6400 4.5125 2.7500 4.3075 13.43%
2000 4.7576 2.3275 8.9375 2.3275 3.7975 50.92%
1999 1.4411 1.0625 2.7500 0.9063 2.5163 155.62%
1998 1.7408 2.9688 2.9688 0.7344 0.9844 -67.19%
1997 3.0591 3.2188 3.8438 2.0938 3.0000 -8.57%
1996 2.0639 1.3750 3.3750 1.2188 3.2813 144.18%
1995 1.3473 0.4450 2.7350 0.4450 1.3438 172.85%
1994 0.3045 0.1994 0.5469 0.1875 0.4925 152.56%
1993 0.1614 0.1638 0.2113 0.1094 0.1950 19.05%
1992 0.1842 0.1875 0.2656 0.1325 0.1638 -12.64%
1991 0.1999 0.2031 0.2656 0.1563 0.1875 -11.26%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $2.559B $1.159B
II-VI Incorporated designs, manufactures and markets optical and opto-electronic components, devices and materials for infrared, near-infrared, visible light, x-ray and gamma ray instrumentation. The Company's infrared optics business manufactures optical and opto-electronic components sold under the II-VI brand name and used primarily in CO2 lasers. The Company's near-infrared optics business manufactures near-infrared & visible light products for industrial, scientific, military & medical instruments and laser gain materials and products for solid-state YAG and YLF lasers at the Company's VLOC subsidiary. The Company's military infrared optics business manufactures infrared products for military applications under the Exotic Electro-Optics brand name.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $43.328B 15.01
Emerson Electric (EMR) United States $42.151B 20.97
Eaton (ETN) Ireland $34.551B 14.82
A O Smith (AOS) United States $8.917B 20.10
Regal Beloit (RBC) United States $3.633B 13.99
Enersys (ENS) United States $3.256B 15.92
Rexnord (RXN) United States $2.934B 15.91
Franklin Electric (FELE) United States $2.555B 24.18
ESCO Technologies (ESE) United States $1.824B 24.27
SPX FLOW (FLOW) United States $1.532B 15.39
AZZ (AZZ) United States $1.261B 27.31
Plug Power (PLUG) United States $0.415B 0.00
Powell Industries (POWL) United States $0.414B 0.00
Energous (WATT) United States $0.279B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.064B 0.00
Pioneer Power Solutions (PPSI) United States $0.045B 8.98
CUI Global (CUI) United States $0.039B 0.00
LGL (LGL) United States $0.033B 30.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.006B 0.00