IntriCon Corporation - 42 Year Stock Price History | IIN
Historical daily share price chart and data for IntriCon Corporation from 1980 to 2022 adjusted for splits and dividends. IIN was delisted after May 24, 2022.
- The latest closing stock price for IntriCon Corporation on May 24, 2022 is 24.24.
- The all-time high IntriCon Corporation closing stock price was 76.60 on September 04, 2018.
| IntriCon Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 20.7876 | 16.2700 | 24.2400 | 13.7000 | 24.2400 | 49.91% |
| 2021 | 20.9780 | 17.4600 | 27.2900 | 14.4500 | 16.1700 | -10.66% |
| 2020 | 13.9646 | 17.7100 | 19.6400 | 10.1900 | 18.1000 | 0.56% |
| 2019 | 22.1769 | 25.8100 | 29.4300 | 16.9400 | 18.0000 | -31.77% |
| 2018 | 36.6591 | 20.0500 | 76.6000 | 17.2000 | 26.3800 | 33.23% |
| 2017 | 10.0390 | 6.7000 | 20.9500 | 6.5500 | 19.8000 | 186.96% |
| 2016 | 5.8789 | 6.9605 | 7.8100 | 4.1800 | 6.9000 | -8.97% |
| 2015 | 7.4680 | 6.7867 | 8.5000 | 5.9000 | 7.5800 | 10.34% |
| 2014 | 6.1151 | 3.8500 | 8.8000 | 3.8500 | 6.8699 | 78.26% |
| 2013 | 4.0607 | 4.2000 | 5.2500 | 2.7500 | 3.8539 | -4.84% |
| 2012 | 5.8440 | 6.9900 | 7.4500 | 4.0300 | 4.0500 | -35.30% |
| 2011 | 4.3182 | 4.2100 | 7.0500 | 3.0000 | 6.2600 | 60.11% |
| 2010 | 4.1522 | 3.1200 | 6.1800 | 2.9501 | 3.9099 | 21.26% |
| 2009 | 3.2977 | 3.7000 | 4.3300 | 2.5900 | 3.2245 | -10.43% |
| 2008 | 7.2161 | 12.9000 | 12.9000 | 3.3000 | 3.6000 | -71.15% |
| 2007 | 8.4255 | 4.9900 | 14.7000 | 4.8500 | 12.4800 | 151.11% |
| 2006 | 5.4877 | 4.0500 | 7.5000 | 4.0500 | 4.9700 | 17.24% |
| 2005 | 3.2958 | 2.1800 | 6.6000 | 1.5500 | 4.2390 | 105.78% |
| 2004 | 2.5458 | 3.6000 | 3.6000 | 1.4000 | 2.0600 | -44.77% |
| 2003 | 1.7573 | 1.5500 | 3.7600 | 1.1500 | 3.7300 | 145.39% |
| 2002 | 2.1449 | 2.1000 | 2.7000 | 1.5000 | 1.5200 | -27.62% |
| 2001 | 3.2966 | 3.8489 | 4.5845 | 2.0000 | 2.1000 | -37.64% |
| 2000 | 5.0421 | 6.1265 | 6.9407 | 2.7664 | 3.3678 | -45.59% |
| 1999 | 5.3487 | 7.2203 | 7.2758 | 4.3567 | 6.1894 | -16.22% |
| 1998 | 7.7539 | 8.7611 | 11.0653 | 5.8994 | 7.3877 | -12.39% |
| 1997 | 9.8227 | 9.6348 | 11.5041 | 7.8850 | 8.4326 | -14.42% |
| 1996 | 6.8004 | 5.2910 | 9.8534 | 5.0090 | 9.8534 | 79.16% |
| 1995 | 4.7597 | 5.2879 | 5.4998 | 4.0273 | 5.4998 | 1.38% |
| 1994 | 6.5410 | 7.1459 | 8.2246 | 5.2879 | 5.4252 | -26.84% |
| 1993 | 5.6655 | 6.2182 | 7.6853 | 4.8826 | 7.4156 | 20.49% |
| 1992 | 5.5613 | 5.7100 | 6.7178 | 4.6993 | 6.1547 | 7.79% |
| 1991 | 5.9566 | 4.3981 | 8.4187 | 3.9542 | 5.7100 | 24.35% |
| 1990 | 6.0224 | 4.1856 | 9.7201 | 3.8664 | 4.5920 | 7.32% |
| 1989 | 3.0647 | 2.0135 | 4.6260 | 1.9833 | 4.2787 | 106.06% |
| 1988 | 1.9591 | 1.6058 | 2.3910 | 1.4774 | 2.0764 | 29.31% |
| 1987 | 1.5259 | 0.8180 | 2.1696 | 0.8180 | 1.6058 | 96.31% |
| 1986 | 1.1001 | 1.2584 | 1.4472 | 0.7551 | 0.8180 | -27.78% |
| 1985 | 1.4295 | 1.4472 | 1.9506 | 0.9111 | 1.1326 | -19.93% |
| 1984 | 1.1411 | 1.0068 | 1.6058 | 0.7878 | 1.4145 | 44.84% |
| 1983 | 1.2416 | 0.7878 | 1.7316 | 0.7878 | 0.9766 | 23.97% |
| 1982 | 0.9410 | 1.3214 | 1.3214 | 0.7223 | 0.7878 | -43.09% |
| 1981 | 1.7624 | 2.0135 | 2.4540 | 1.1326 | 1.3843 | -29.03% |
