Invesco Value Municipal Income Trust - 25 Year Stock Price History | IIM

Historical daily share price chart and data for Invesco Value Municipal Income Trust since 1994 adjusted for splits. The latest closing stock price for Invesco Value Municipal Income Trust as of July 18, 2019 is 15.17.
  • The all-time high Invesco Value Municipal Income Trust stock price is 15.66, which is 3.2% above the current share price.
  • The Invesco Value Municipal Income Trust 52-week high stock price is 15.36, which is 1.3% above the current share price.
  • The Invesco Value Municipal Income Trust 52-week low stock price is 12.87, which is 15.2% below the current share price.
  • The average Invesco Value Municipal Income Trust stock price for the last 52 weeks is 14.08.
Invesco Value Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.5875 13.6260 15.3600 13.6260 15.1700 13.14%
2018 13.5835 13.9580 14.0713 12.8679 13.4079 -4.39%
2017 13.7031 13.1354 14.2346 12.8115 14.0238 7.06%
2016 14.4676 13.9555 15.6571 12.7322 13.0996 -5.50%
2015 12.9956 13.2181 13.9272 11.6806 13.8616 4.68%
2014 11.7659 10.3601 13.2504 10.3601 13.2423 28.96%
2013 10.8790 12.1981 12.2410 9.5843 10.2689 -14.61%
2012 11.5298 10.9015 12.1259 10.5294 12.0264 10.52%
2011 9.4978 8.5917 10.9083 8.0629 10.8812 26.46%
2010 8.9484 8.4174 9.8004 8.2403 8.6044 2.44%
2009 7.5208 6.2210 8.5914 6.2210 8.3994 38.66%
2008 6.7735 7.2337 7.6546 4.5799 6.0574 -15.34%
2007 7.2303 7.2075 7.5150 6.8580 7.1546 -0.82%
2006 7.0395 6.6087 7.3837 6.5838 7.2138 9.23%
2005 6.3805 6.1807 6.6762 6.0238 6.6040 7.23%
2004 6.0933 6.1581 6.4526 5.5731 6.1585 -0.46%
2003 5.9121 5.5687 6.2953 5.5119 6.1872 10.64%
2002 5.3486 5.0457 5.6913 5.0161 5.5921 9.77%
2001 4.9484 4.6557 5.2200 4.6557 5.0945 9.92%
2000 4.3934 4.2190 4.7760 4.0705 4.6349 9.33%
1999 4.7289 5.1472 5.1472 4.2190 4.2392 -16.60%
1998 4.7313 4.5565 5.1472 4.4316 5.0830 11.04%
1997 4.3246 3.8815 4.6198 3.8815 4.5776 16.67%
1996 3.8973 3.8815 4.1346 3.6705 3.9237 0.00%
1995 3.8205 3.7127 4.0502 3.4174 3.9237 8.14%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.714B $0.000B
MSDW-INS MU INC is a diversified, closed-end management investment company. The investment objective is to provide current income which is exempt from federal income tax.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00