Internet Initiative Japan - 20 Year Stock Price History | IIJI

Historical daily share price chart and data for Internet Initiative Japan since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Internet Initiative Japan as of February 15, 2019 is 11.60.
Internet Initiative Japan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.6903 11.4500 12.3699 11.2200 11.6000 1.84%
2018 10.1795 9.5300 12.2330 9.0400 11.3900 25.03%
2017 9.0511 7.4500 10.4800 7.4000 9.1100 22.28%
2016 9.4584 9.9500 11.0000 6.8900 7.4500 -24.75%
2015 9.2534 10.2400 10.8500 7.8300 9.9000 -1.00%
2014 10.8522 13.2600 14.0500 8.3901 10.0000 -25.21%
2013 15.6056 11.5274 21.1245 11.1591 13.3700 17.00%
2012 10.2004 8.9507 13.9837 7.1763 11.4277 30.99%
2011 8.7381 6.8394 11.5214 6.2727 8.7240 29.03%
2010 5.8335 4.4497 7.9250 4.0144 6.7612 54.63%
2009 4.0527 2.8085 6.0521 1.8246 4.3724 55.68%
2008 6.5033 9.3698 9.5597 1.7768 2.8085 -70.36%
2007 8.3606 8.1683 10.3001 5.9792 9.4742 17.34%
2006 8.2271 10.5980 11.6001 6.1357 8.0738 -23.41%
2005 6.9758 4.4434 13.9069 2.8929 10.5413 128.95%
2004 3.8492 4.1220 5.8048 2.1744 4.6041 18.78%
2003 4.2318 2.1839 11.7609 1.4465 3.8762 72.27%
2002 4.3203 5.6252 6.2681 2.0232 2.2501 -60.20%
2001 7.5483 8.0955 13.4721 4.0936 5.6535 -34.69%
2000 51.8259 113.3544 116.6633 7.9178 8.6562 -90.58%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.084B $1.590B
Internet Initiative Japan Inc. offers a comprehensive range of Internet access services and Internet-related services to customers, including corporations and other Internet service providers, in Japan. The company offers its services via one of the largest Internet network backbones in Japan as well as between Japan and the United States. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $778.351B 23.57
Alphabet (GOOG) United States $774.194B 23.44
Facebook (FB) United States $472.063B 21.47
Baidu (BIDU) China $58.970B 18.63
Shopify (SHOP) Canada $19.197B 0.00
Match (MTCH) United States $15.943B 43.11
Akamai Technologies (AKAM) United States $11.415B 26.06
Dropbox (DBX) United States $10.383B 0.00
Autohome (ATHM) China $9.336B 23.66
ANGI Homeservices (ANGI) United States $8.440B 112.27
Zillow (ZG) United States $7.506B 0.00
Trade Desk (TTD) United States $6.837B 109.05
Etsy (ETSY) United States $6.584B 127.12
Zscaler (ZS) United States $6.126B 0.00
Bilibili Sponsored ADR (BILI) China $4.940B 0.00
InterXion Holding (INXN) Netherlands $4.621B 86.20
LIBERTY EXPED-B (LEXEB) United States $2.669B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.620B 1.10
Eventbrite (EB) United States $2.416B 0.00
Upwork (UPWK) United States $2.345B 0.00
Trivago ADS (TRVG) Germany $1.958B 0.00
LivePerson (LPSN) United States $1.664B 0.00
SVMK (SVMK) United States $1.545B 0.00
TiVo (TIVO) United States $1.373B 16.06
Liberty TripAdvisor Holdings (LTRPA) United States $1.252B 0.91
Liberty TripAdvisor Holdings (LTRPB) United States $1.248B 0.00
Uxin Sponsored ADR (UXIN) China $1.184B 0.00
Cango Sponsored ADR (CANG) China $1.162B 0.00
21Vianet (VNET) China $0.994B 74.00
HealthStream (HSTM) United States $0.869B 72.65
TrueCar (TRUE) United States $0.801B 0.00
Sohu (SOHU) China $0.762B 0.00
Yirendai (YRD) China $0.747B 2.89
CooTek (Cayman) Sponsored ADR (CTK) China $0.735B 0.00
Exp World Holdings (EXPI) United States $0.672B 0.00
Viomi Technology, Sponsored ADR (VIOT) China $0.587B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.569B 0.00
Limelight Networks (LLNW) United States $0.343B 0.00
Xunlei (XNET) China $0.223B 0.00
Leaf Group (LEAF) United States $0.209B 0.00
Yatra Online (YTRA) India $0.181B 0.00
Marchex (MCHX) United States $0.171B 0.00
Internap (INAP) United States $0.163B 0.00
RumbleON (RMBL) United States $0.099B 0.00
Aspen Group (ASPU) United States $0.088B 0.00
Senmiao Technology (AIHS) China $0.087B 0.00
Synacor (SYNC) United States $0.068B 0.00
Sify Technologies (SIFY) India $0.064B 0.00
Taoping (TAOP) China $0.046B 0.00
Inuvo (INUV) United States $0.040B 0.00
Moxian (MOXC) China $0.033B 0.00
GigaMedia (GIGM) Taiwan $0.032B 0.00
Wilhelmina (WHLM) United States $0.032B 120.30
China Finance Online (JRJC) China $0.024B 0.00
Dragon Victory (LYL) China $0.019B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.015B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Wowo (JMU) China $0.006B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00