MORG STAN INDIA - 24 Year Stock Price History | IIF

Historical daily share price chart and data for MORG STAN INDIA since 1995 adjusted for splits. The latest closing stock price for MORG STAN INDIA as of July 17, 2019 is 20.50.
  • The all-time high MORG STAN INDIA stock price is 26.86, which is 31% above the current share price.
  • The MORG STAN INDIA 52-week high stock price is 22.97, which is 12% above the current share price.
  • The MORG STAN INDIA 52-week low stock price is 17.45, which is 14.9% below the current share price.
  • The average MORG STAN INDIA stock price for the last 52 weeks is 20.25.
MORG STAN INDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.3409 19.9100 21.6200 18.6000 20.5000 2.24%
2018 22.1319 25.6342 26.8567 17.4500 20.0500 -21.34%
2017 22.2954 16.9730 25.7034 16.9730 25.4881 49.76%
2016 16.8073 15.7389 19.0044 13.6357 17.0195 5.17%
2015 17.1935 17.2640 19.0243 15.1992 16.1836 -5.09%
2014 14.0938 10.7523 17.7556 10.1560 17.0515 53.78%
2013 10.6616 12.0020 12.1029 8.3545 11.0885 -5.67%
2012 10.3191 9.2045 11.7610 8.9317 11.7546 32.26%
2011 12.5386 15.6628 15.7349 8.6843 8.8873 -42.37%
2010 13.4368 12.6332 16.6616 11.1863 15.4211 24.44%
2009 9.8742 7.3552 13.3019 5.2561 12.3921 80.88%
2008 11.7564 19.4668 19.4668 5.0994 6.8510 -64.52%
2007 13.2018 13.0754 19.3085 10.5719 19.3085 49.79%
2006 11.6264 9.7941 14.3068 9.0378 12.8902 39.19%
2005 7.8744 7.0185 10.4152 6.0700 9.2610 33.40%
2004 5.3137 5.9556 7.0454 4.2907 6.9423 17.01%
2003 2.9691 2.1965 6.2462 1.9839 5.9333 169.59%
2002 2.0742 1.9236 2.3105 1.8289 2.2009 15.08%
2001 1.8674 2.1508 2.3835 1.4272 1.9125 -11.56%
2000 2.1096 2.9386 3.1644 1.5380 2.1626 -22.79%
1999 1.8115 1.1883 2.8011 1.1883 2.8011 144.45%
1998 1.2387 1.4430 1.6229 0.9761 1.1459 -19.45%
1997 1.8378 1.6976 2.4191 1.2308 1.4226 -11.79%
1996 1.7089 1.6127 2.1424 1.3581 1.6127 4.17%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.279B $0.000B
MORG STANLEY INDIA is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.221B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.678B 0.00
Compass Diversified Holdings (CODI) United States $1.169B 21.93
Taiwan Fund (TWN) United States $0.142B 0.00