Independence Holding Company - 32 Year Stock Price History | IHC
Historical daily share price chart and data for Independence Holding Company from 1990 to 2022 adjusted for splits and dividends. IHC was delisted after February 14, 2022.
- The latest closing stock price for Independence Holding Company on February 14, 2022 is 57.00.
- The all-time high Independence Holding Company closing stock price was 57.00 on February 14, 2022.
| Independence Holding Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 56.8099 | 56.8202 | 57.0000 | 56.6404 | 57.0000 | 0.67% |
| 2021 | 45.8805 | 40.0006 | 56.6404 | 37.3960 | 56.6204 | 39.44% |
| 2020 | 34.3345 | 41.1060 | 41.9818 | 21.8483 | 40.6048 | -1.29% |
| 2019 | 36.9659 | 34.2447 | 41.2035 | 32.8993 | 41.1354 | 20.74% |
| 2018 | 33.3470 | 26.5126 | 38.1066 | 25.8377 | 34.0705 | 28.74% |
| 2017 | 21.0865 | 19.2056 | 28.5777 | 15.9967 | 26.4644 | 41.32% |
| 2016 | 16.2561 | 12.6799 | 19.6728 | 12.6799 | 18.7266 | 42.41% |
| 2015 | 12.4333 | 13.1231 | 14.6310 | 10.6915 | 13.1498 | -0.12% |
| 2014 | 12.6794 | 12.7671 | 13.9677 | 10.8841 | 13.1655 | 3.92% |
| 2013 | 11.3013 | 9.2225 | 13.9739 | 8.6326 | 12.6685 | 42.13% |
| 2012 | 8.8340 | 7.3533 | 9.8768 | 7.1152 | 8.9135 | 30.16% |
| 2011 | 7.1801 | 7.0624 | 9.3075 | 5.7698 | 6.8479 | 0.66% |
| 2010 | 6.3563 | 5.1306 | 8.2423 | 4.8591 | 6.8027 | 41.16% |
| 2009 | 4.5467 | 3.6756 | 6.1923 | 2.1193 | 4.8190 | 62.16% |
| 2008 | 8.6973 | 10.1833 | 12.1543 | 2.0580 | 2.9718 | -71.34% |
| 2007 | 15.9308 | 17.9436 | 19.9328 | 9.4416 | 10.3677 | -41.92% |
| 2006 | 17.6326 | 16.3079 | 19.8326 | 16.1260 | 17.8514 | 11.93% |
| 2005 | 14.8813 | 14.8881 | 16.3339 | 14.2195 | 15.9490 | 6.25% |
| 2004 | 14.7489 | 11.2015 | 18.5085 | 10.8313 | 15.0102 | 38.86% |
| 2003 | 9.6912 | 9.4351 | 11.5303 | 8.0847 | 10.8097 | 12.06% |
| 2002 | 8.9575 | 8.0648 | 10.4461 | 7.4178 | 9.6463 | 19.61% |
| 2001 | 6.5852 | 6.1382 | 8.0648 | 5.7708 | 8.0648 | 33.82% |
| 2000 | 5.0635 | 4.5454 | 6.0802 | 3.2365 | 6.0266 | 28.36% |
| 1999 | 4.8344 | 5.7370 | 5.7370 | 4.3434 | 4.6949 | -16.70% |
| 1998 | 5.4347 | 5.0083 | 7.2414 | 4.7793 | 5.6364 | 17.23% |
| 1997 | 3.8866 | 2.9367 | 5.5092 | 2.6043 | 4.8080 | 63.72% |
| 1996 | 3.3323 | 2.9685 | 3.8280 | 2.6860 | 2.9367 | -1.07% |
| 1995 | 2.6388 | 2.3828 | 3.1664 | 2.3748 | 2.9685 | 25.83% |
| 1994 | 2.4167 | 2.6424 | 2.8468 | 2.2648 | 2.3592 | -16.64% |
| 1993 | 2.1956 | 2.0335 | 2.9316 | 1.7590 | 2.8300 | 45.85% |
| 1992 | 1.4076 | 1.0711 | 2.1343 | 0.9702 | 1.9403 | 102.90% |
| 1991 | 0.9379 | 0.9104 | 1.4383 | 0.5738 | 0.9563 | -7.90% |
