Internet Gold Golden Lines - 20 Year Stock Price History | IGLDF
Historical daily share price chart and data for Internet Gold Golden Lines since 1999 adjusted for splits and dividends. The latest closing stock price for Internet Gold Golden Lines as of December 03, 2019 is 11.89.
- The all-time high Internet Gold Golden Lines stock closing price was 3525.00 on January 04, 2011.
- The Internet Gold Golden Lines 52-week high stock price is 0.00, which is -100% above the current share price.
- The Internet Gold Golden Lines 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Internet Gold Golden Lines stock price for the last 52 weeks is NaN.
| Internet Gold Golden Lines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 44.8129 | 170.8500 | 194.6900 | 11.1600 | 11.8900 | -92.53% |
| 2018 | 412.8773 | 894.0000 | 1070.0000 | 159.2100 | 159.2100 | -81.16% |
| 2017 | 915.4635 | 1116.0000 | 1150.0000 | 606.0000 | 845.0000 | -28.99% |
| 2016 | 1299.5415 | 1084.0000 | 1782.0000 | 950.0000 | 1189.9900 | 8.18% |
| 2015 | 677.5028 | 652.0000 | 1212.0300 | 401.0000 | 1100.0000 | 62.96% |
| 2014 | 924.7760 | 881.0000 | 1124.0000 | 637.0000 | 675.0000 | -21.14% |
| 2013 | 588.3521 | 353.6000 | 1497.0000 | 265.1500 | 856.0000 | 153.25% |
| 2012 | 501.9218 | 1138.0000 | 1170.6000 | 192.4000 | 338.0000 | -69.63% |
| 2011 | 2148.7605 | 3472.0000 | 3525.0000 | 1042.0000 | 1113.0000 | -67.08% |
| 2010 | 2530.4427 | 2067.0000 | 3399.0000 | 1802.0000 | 3381.0000 | 78.36% |
| 2009 | 804.1199 | 293.0000 | 1977.3500 | 293.0000 | 1895.6000 | 710.09% |
| 2008 | 768.4245 | 1209.0000 | 1209.0000 | 230.0000 | 234.0000 | -80.34% |
| 2007 | 1258.0452 | 1213.0000 | 1699.0000 | 993.0000 | 1190.0000 | -4.49% |
| 2006 | 654.7438 | 632.0000 | 1266.0000 | 426.0000 | 1246.0000 | 100.00% |
| 2005 | 594.2080 | 571.0000 | 800.0000 | 470.0000 | 623.0000 | 14.73% |
| 2004 | 470.6179 | 378.0000 | 644.0000 | 378.0000 | 543.0000 | 58.77% |
| 2003 | 386.8786 | 119.9000 | 696.0000 | 119.9000 | 342.0000 | 200.00% |
| 2002 | 111.1321 | 97.0000 | 180.0000 | 87.0000 | 114.0000 | 20.00% |
| 2001 | 110.9617 | 200.0000 | 293.8000 | 54.0000 | 95.0000 | -43.72% |
| 2000 | 1073.0210 | 2500.0000 | 3000.0000 | 128.1000 | 168.8000 | -92.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $0.000B |
| Internet Gold Inc. is a leading Internet service provider in Israel. The company provides a wide array of Internet services tailored to meet the needs of the residential and business subscribers, including Internet access and related value-added services, as well as content through the company's portals. The company intends to become the leading portal in Israel and, through its e-commerce joint venture, the leading e-commerce provider in Israel. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1957.700B | 27.15 |
| Alphabet (GOOGL) | United States | $1939.672B | 26.90 |
| Tencent Holding (TCEHY) | China | $368.453B | 20.39 |
| Uber Technologies (UBER) | United States | $148.403B | 82.91 |
| Shopify (SHOP) | Canada | $89.430B | 257.44 |
| DoorDash (DASH) | United States | $52.561B | 0.00 |
| Trade Desk (TTD) | United States | $39.511B | 224.47 |
| Baidu (BIDU) | China | $33.515B | 10.41 |
| Zscaler (ZS) | United States | $25.928B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.264B | 24.10 |
| Rakuten (RKUNY) | Japan | $10.866B | 0.00 |
| Zillow (ZG) | United States | $9.598B | 0.00 |
| Etsy (ETSY) | United States | $7.979B | 24.22 |
| Dropbox (DBX) | United States | $7.829B | 20.32 |
| Lyft (LYFT) | United States | $6.681B | 0.00 |
| Bilibili (BILI) | China | $4.563B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.046B | 10.83 |
| Sprout Social (SPT) | United States | $2.967B | 0.00 |
| JOYY (YY) | Singapore | $2.025B | 8.51 |
| Upwork (UPWK) | United States | $1.543B | 160.43 |
| HealthStream (HSTM) | United States | $0.729B | 45.26 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
| Eventbrite (EB) | United States | $0.525B | 0.00 |
| Yirendai (YRD) | China | $0.430B | 1.49 |
| Sohu (SOHU) | China | $0.361B | 0.00 |
| TrueCar (TRUE) | United States | $0.259B | 0.00 |
| Sify Technologies (SIFY) | India | $0.225B | 0.00 |
| Vnet Group (VNET) | China | $0.218B | 0.00 |
| Cango (CANG) | China | $0.186B | 0.00 |
| RumbleON (RMBL) | United States | $0.183B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.176B | 5.59 |
| Sunlands Technology Group (STG) | China | $0.111B | 1.23 |
| Crexendo (CXDO) | United States | $0.106B | 41.20 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.106B | 0.15 |
| Xunlei (XNET) | China | $0.095B | 6.39 |
| Yatra Online (YTRA) | India | $0.091B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| LivePerson (LPSN) | United States | $0.049B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
| Viomi Technology (VIOT) | China | $0.038B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 91.80 |
| Wilhelmina (WHLM) | United States | $0.023B | 50.56 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |