Internet Gold Golden Lines - 20 Year Stock Price History | IGLD

Historical daily share price chart and data for Internet Gold Golden Lines since 1999 adjusted for splits. The latest closing stock price for Internet Gold Golden Lines as of October 14, 2019 is 18.02.
  • The all-time high Internet Gold Golden Lines stock closing price was 3525.00 on January 04, 2011.
  • The Internet Gold Golden Lines 52-week high stock price is 300.00, which is 1564.8% above the current share price.
  • The Internet Gold Golden Lines 52-week low stock price is 18.02, which is 0% below the current share price.
  • The average Internet Gold Golden Lines stock price for the last 52 weeks is 89.51.
Internet Gold Golden Lines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.3491 170.8500 194.6900 18.0200 18.0200 -88.68%
2018 412.8773 894.0000 1070.0000 159.2100 159.2100 -81.16%
2017 915.4635 1116.0000 1150.0000 606.0000 845.0000 -28.99%
2016 1299.5415 1084.0000 1782.0000 950.0000 1189.9900 8.18%
2015 677.5028 652.0000 1212.0300 401.0000 1100.0000 62.96%
2014 924.7760 881.0000 1124.0000 637.0000 675.0000 -21.14%
2013 588.3521 353.6000 1497.0000 265.1500 856.0000 153.25%
2012 501.9218 1138.0000 1170.6000 192.4000 338.0000 -69.63%
2011 2148.7605 3472.0000 3525.0000 1042.0000 1113.0000 -67.08%
2010 2530.4427 2067.0000 3399.0000 1802.0000 3381.0000 78.36%
2009 804.1199 293.0000 1977.3500 293.0000 1895.6000 710.09%
2008 768.4245 1209.0000 1209.0000 230.0000 234.0000 -80.34%
2007 1258.0452 1213.0000 1699.0000 993.0000 1190.0000 -4.49%
2006 654.7438 632.0000 1266.0000 426.0000 1246.0000 100.00%
2005 594.2080 571.0000 800.0000 470.0000 623.0000 14.73%
2004 470.6179 378.0000 644.0000 378.0000 543.0000 58.77%
2003 386.8786 119.9000 696.0000 119.9000 342.0000 200.00%
2002 111.1321 97.0000 180.0000 87.0000 114.0000 20.00%
2001 110.9617 200.0000 293.8000 54.0000 95.0000 -43.72%
2000 1073.0210 2500.0000 3000.0000 128.1000 168.8000 -92.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.000B $2.487B
Internet Gold Inc. is a leading Internet service provider in Israel. The company provides a wide array of Internet services tailored to meet the needs of the residential and business subscribers, including Internet access and related value-added services, as well as content through the company's portals. The company intends to become the leading portal in Israel and, through its e-commerce joint venture, the leading e-commerce provider in Israel. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $842.970B 23.41
Alphabet (GOOG) United States $842.789B 23.40
Facebook (FB) United States $525.485B 31.22
Tencent Holding (TCEHY) China $397.594B 37.15
Uber Technologies (UBER) United States $51.221B 0.00
Shopify (SHOP) Canada $37.051B 0.00
Baidu (BIDU) China $36.562B 23.73
Match (MTCH) United States $20.831B 46.31
Akamai Technologies (AKAM) United States $14.774B 27.90
Z HOLDINGS CP (YAHOY) Japan $14.140B 23.76
Rakuten (RKUNY) Japan $12.771B 6.13
Lyft (LYFT) United States $11.562B 0.00
Autohome (ATHM) China $10.006B 20.57
Trade Desk (TTD) United States $8.926B 95.86
Dropbox (DBX) United States $7.964B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $7.138B 69.72
InterXion Holding (INXN) Netherlands $6.427B 155.59
Zscaler (ZS) United States $6.133B 0.00
Zillow (ZG) United States $6.045B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.462B 0.00
MAIL RU GROUP (MLRYY) $4.363B 0.00
Bilibili (BILI) China $4.002B 0.00
ANGI Homeservices (ANGI) United States $3.511B 46.13
DENA CO TOK (DNACF) Japan $2.669B 23.24
LivePerson (LPSN) United States $2.532B 0.00
SVMK (SVMK) United States $2.354B 0.00
Upwork (UPWK) United States $1.584B 0.00
Eventbrite (EB) United States $1.445B 0.00
Trivago ADS (TRVG) Germany $1.341B 34.64
Internet Initiative Japan (IIJIY) Japan $1.017B 16.84
TiVo (TIVO) United States $0.991B 20.20
HealthStream (HSTM) United States $0.837B 61.52
21Vianet (VNET) China $0.811B 0.00
Uxin (UXIN) China $0.754B 0.00
Cango (CANG) China $0.712B 14.24
Liberty TripAdvisor Holdings (LTRPA) United States $0.706B 104.44
Liberty TripAdvisor Holdings (LTRPB) United States $0.654B 96.78
Viomi Technology (VIOT) China $0.557B 0.00
Yirendai (YRD) China $0.422B 2.74
Sohu (SOHU) China $0.415B 0.00
Limelight Networks (LLNW) United States $0.356B 0.00
TrueCar (TRUE) United States $0.340B 0.00
CooTek (Cayman) (CTK) China $0.320B 0.00
Sunlands Online Education Group (STG) China $0.310B 0.00
Yatra Online (YTRA) India $0.178B 0.00
Xunlei (XNET) China $0.154B 0.00
Marchex (MCHX) United States $0.136B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Leaf Group (LEAF) United States $0.084B 0.00
Internap (INAP) United States $0.063B 0.00
RumbleON (RMBL) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.056B 0.00
Synacor (SYNC) United States $0.053B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.027B 43.65
Moxian (MOXC) China $0.023B 0.00
Taoping (TAOP) China $0.022B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
China Finance Online (JRJC) China $0.000B 0.00