Internet Gold Golden Lines - 20 Year Stock Price History | IGLD

Historical daily share price chart and data for Internet Gold Golden Lines since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Internet Gold Golden Lines as of March 25, 2019 is 0.56.
Internet Gold Golden Lines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.9172 1.7085 1.9469 0.5351 0.5620 -64.70%
2018 4.1288 8.9400 10.7000 1.5921 1.5921 -81.16%
2017 9.1546 11.1600 11.5000 6.0600 8.4500 -28.99%
2016 12.9954 10.8400 17.8200 9.5000 11.8999 8.18%
2015 6.7750 6.5200 12.1203 4.0100 11.0000 62.96%
2014 9.2478 8.8100 11.2400 6.3700 6.7500 -21.14%
2013 5.8835 3.5360 14.9700 2.6515 8.5600 153.25%
2012 5.0192 11.3800 11.7060 1.9240 3.3800 -69.63%
2011 21.4876 34.7200 35.2500 10.4200 11.1300 -67.08%
2010 25.3044 20.6700 33.9900 18.0200 33.8100 78.36%
2009 8.0412 2.9300 19.7735 2.9300 18.9560 710.09%
2008 7.6842 12.0900 12.0900 2.3000 2.3400 -80.34%
2007 12.5805 12.1300 16.9900 9.9300 11.9000 -4.49%
2006 6.5474 6.3200 12.6600 4.2600 12.4600 100.00%
2005 5.9421 5.7100 8.0000 4.7000 6.2300 14.73%
2004 4.7062 3.7800 6.4400 3.7800 5.4300 58.77%
2003 3.8688 1.1990 6.9600 1.1990 3.4200 200.00%
2002 1.1113 0.9700 1.8000 0.8700 1.1400 20.00%
2001 1.1096 2.0000 2.9380 0.5400 0.9500 -43.72%
2000 10.7302 25.0000 30.0000 1.2810 1.6880 -92.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.011B $2.823B
Internet Gold Inc. is a leading Internet service provider in Israel. The company provides a wide array of Internet services tailored to meet the needs of the residential and business subscribers, including Internet access and related value-added services, as well as content through the company's portals. The company intends to become the leading portal in Israel and, through its e-commerce joint venture, the leading e-commerce provider in Israel. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $839.541B 25.42
Alphabet (GOOG) United States $838.047B 25.37
Facebook (FB) United States $477.408B 21.71
Baidu (BIDU) China $57.815B 19.50
Shopify (SHOP) Canada $21.940B 0.00
Match (MTCH) United States $16.036B 43.30
Akamai Technologies (AKAM) United States $11.626B 26.48
Autohome (ATHM) China $10.671B 23.40
Trade Desk (TTD) United States $8.943B 106.24
Dropbox (DBX) United States $8.933B 0.00
ANGI Homeservices (ANGI) United States $8.332B 110.20
Zscaler (ZS) United States $8.195B 0.00
Etsy (ETSY) United States $7.894B 110.03
Zillow (ZG) United States $7.181B 0.00
Bilibili Sponsored ADR (BILI) China $4.793B 0.00
InterXion Holding (INXN) Netherlands $4.634B 95.34
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.482B 10.31
Upwork (UPWK) United States $2.123B 0.00
SVMK (SVMK) United States $1.902B 0.00
LivePerson (LPSN) United States $1.803B 0.00
Eventbrite (EB) United States $1.673B 0.00
Trivago ADS (TRVG) Germany $1.568B 0.00
TiVo (TIVO) United States $1.123B 17.29
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Cango Sponsored ADR (CANG) China $1.099B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.046B 0.00
Uxin Sponsored ADR (UXIN) China $0.985B 0.00
Internet Initiative Japan (IIJI) Japan $0.975B 16.06
21Vianet (VNET) China $0.936B 0.00
HealthStream (HSTM) United States $0.900B 66.31
Viomi Technology, Sponsored ADR (VIOT) China $0.787B 0.00
Yirendai (YRD) China $0.695B 2.69
TrueCar (TRUE) United States $0.684B 0.00
Exp World Holdings (EXPI) United States $0.657B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.656B 0.00
Sohu (SOHU) China $0.644B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.444B 0.00
Limelight Networks (LLNW) United States $0.334B 0.00
Xunlei (XNET) China $0.243B 0.00
Yatra Online (YTRA) India $0.216B 0.00
Leaf Group (LEAF) United States $0.206B 0.00
Marchex (MCHX) United States $0.200B 0.00
Internap (INAP) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.121B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.100B 0.00
Synacor (SYNC) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.042B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
China Finance Online (JRJC) China $0.030B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.014B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00