IEC Electronics Corp. - 28 Year Stock Price History | IEC
Historical daily share price chart and data for IEC Electronics Corp. from 1993 to 2021 adjusted for splits and dividends. IEC was delisted after October 04, 2021.
- The latest closing stock price for IEC Electronics Corp. on October 04, 2021 is 15.34.
- The all-time high IEC Electronics Corp. closing stock price was 22.25 on September 04, 1997.
| IEC Electronics Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 12.7742 | 13.7300 | 17.8400 | 10.0500 | 15.3400 | 13.21% |
| 2020 | 8.6637 | 9.3900 | 13.5500 | 5.0300 | 13.5500 | 49.06% |
| 2019 | 6.9548 | 5.8700 | 9.2200 | 5.5900 | 9.0900 | 58.92% |
| 2018 | 5.0834 | 4.1500 | 6.6100 | 3.6800 | 5.7200 | 38.83% |
| 2017 | 3.9641 | 3.5100 | 5.0100 | 3.3800 | 4.1200 | 15.41% |
| 2016 | 4.2292 | 3.1000 | 5.2700 | 3.0500 | 3.5700 | 9.51% |
| 2015 | 4.0267 | 4.9100 | 4.9100 | 2.7800 | 3.2600 | -31.37% |
| 2014 | 4.5493 | 4.2383 | 5.5800 | 3.8900 | 4.7500 | 11.76% |
| 2013 | 4.6097 | 6.8300 | 7.0800 | 3.1000 | 4.2500 | -37.13% |
| 2012 | 5.9277 | 4.8900 | 7.3000 | 4.6300 | 6.7600 | 42.02% |
| 2011 | 6.7706 | 7.8500 | 9.4900 | 4.6500 | 4.7600 | -37.53% |
| 2010 | 5.2182 | 5.2999 | 7.6200 | 4.1500 | 7.6200 | 43.78% |
| 2009 | 3.4303 | 1.5000 | 7.4499 | 1.1900 | 5.2999 | 253.33% |
| 2008 | 1.8291 | 1.9000 | 2.2000 | 1.2700 | 1.5000 | -18.48% |
| 2007 | 1.8033 | 1.5000 | 2.5000 | 1.4100 | 1.8400 | 22.67% |
| 2006 | 0.9720 | 0.6000 | 1.7500 | 0.5100 | 1.5000 | 141.94% |
| 2005 | 0.5867 | 0.5200 | 0.8500 | 0.4100 | 0.6200 | 14.81% |
| 2004 | 0.9534 | 2.1500 | 2.4000 | 0.3600 | 0.5400 | -76.52% |
| 2003 | 0.9378 | 0.1400 | 2.4000 | 0.0900 | 2.3000 | 2455.56% |
| 2002 | 0.2571 | 0.5000 | 0.6800 | 0.0700 | 0.0900 | -77.50% |
| 2001 | 1.0400 | 0.6600 | 2.0000 | 0.4000 | 0.4000 | -28.57% |
| 2000 | 2.1443 | 2.5000 | 3.7500 | 0.5300 | 0.5600 | -76.47% |
| 1999 | 3.2757 | 4.7500 | 5.5000 | 1.8800 | 2.3800 | -42.23% |
| 1998 | 7.2460 | 13.8800 | 13.8800 | 3.5000 | 4.1200 | -69.75% |
| 1997 | 13.2092 | 8.0000 | 22.2500 | 7.5000 | 13.6200 | 65.09% |
| 1996 | 7.9262 | 8.5000 | 10.2500 | 6.0000 | 8.2500 | -5.71% |
| 1995 | 8.6481 | 8.5000 | 11.0000 | 6.7500 | 8.7500 | 2.94% |
| 1994 | 13.6140 | 13.0000 | 20.0000 | 7.6200 | 8.5000 | -37.04% |
