Integrated Device Technology, Inc. - 29 Year Stock Price History | IDTI
Historical daily share price chart and data for Integrated Device Technology, Inc. from 1990 to 2019 adjusted for splits and dividends. IDTI was delisted after March 29, 2019.
- The latest closing stock price for Integrated Device Technology, Inc. on March 29, 2019 is 48.99.
- The all-time high Integrated Device Technology, Inc. closing stock price was 103.30 on September 19, 2000.
| Integrated Device Technology, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 48.4367 | 48.3300 | 48.9900 | 47.7900 | 48.9900 | 1.16% |
| 2018 | 37.2070 | 30.7000 | 48.4400 | 26.9600 | 48.4300 | 62.90% |
| 2017 | 26.0839 | 24.5200 | 33.5900 | 22.8500 | 29.7300 | 26.19% |
| 2016 | 21.4742 | 26.0100 | 26.0100 | 16.5600 | 23.5600 | -10.59% |
| 2015 | 21.6347 | 19.6000 | 28.8300 | 17.0050 | 26.3500 | 34.44% |
| 2014 | 14.2702 | 10.0300 | 20.1800 | 9.2200 | 19.6000 | 92.53% |
| 2013 | 8.4648 | 7.5800 | 10.6400 | 6.6200 | 10.1800 | 39.45% |
| 2012 | 6.0371 | 5.7000 | 7.4200 | 4.7100 | 7.3000 | 33.70% |
| 2011 | 6.7337 | 6.7300 | 8.6400 | 4.7200 | 5.4600 | -18.02% |
| 2010 | 5.9567 | 6.6000 | 7.2300 | 4.8700 | 6.6600 | 2.94% |
| 2009 | 5.8629 | 5.9500 | 7.2900 | 4.1200 | 6.4700 | 15.33% |
| 2008 | 8.7562 | 11.0400 | 12.5100 | 4.3300 | 5.6100 | -50.40% |
| 2007 | 14.7914 | 15.4600 | 17.0600 | 11.1000 | 11.3100 | -26.94% |
| 2006 | 15.1310 | 13.6700 | 17.2800 | 13.1500 | 15.4800 | 17.45% |
| 2005 | 11.3283 | 11.1000 | 13.1900 | 9.3200 | 13.1800 | 14.01% |
| 2004 | 13.3344 | 17.1300 | 20.9600 | 9.2300 | 11.5600 | -32.67% |
| 2003 | 11.8206 | 8.4300 | 19.2700 | 7.2200 | 17.1700 | 105.14% |
| 2002 | 19.7490 | 28.1800 | 35.9900 | 6.8600 | 8.3700 | -68.52% |
| 2001 | 33.1969 | 30.8800 | 56.0000 | 17.8000 | 26.5900 | -19.74% |
| 2000 | 52.4046 | 28.4100 | 103.3000 | 25.6300 | 33.1300 | 14.24% |
| 1999 | 13.7513 | 6.3130 | 30.0000 | 5.1250 | 29.0000 | 373.47% |
| 1998 | 8.8874 | 10.0000 | 16.1300 | 4.2190 | 6.1250 | -35.10% |
| 1997 | 11.6021 | 13.5000 | 15.0000 | 9.1250 | 9.4380 | -30.70% |
| 1996 | 11.1188 | 13.5000 | 15.4375 | 7.3750 | 13.6200 | 5.75% |
| 1995 | 21.0408 | 14.2500 | 33.2500 | 12.8800 | 12.8800 | -13.03% |
| 1994 | 12.3630 | 8.3750 | 16.8100 | 8.1250 | 14.8100 | 73.01% |
| 1993 | 5.7812 | 3.1900 | 9.8100 | 3.1900 | 8.5600 | 173.92% |
| 1992 | 2.6191 | 2.2500 | 3.6250 | 1.8100 | 3.1250 | 38.89% |
| 1991 | 2.8585 | 1.7500 | 4.8100 | 1.6250 | 2.2500 | 33.14% |
