I.D Systems - 20 Year Stock Price History | IDSY

Historical daily share price chart and data for I.D Systems since 1999 adjusted for splits. The latest closing stock price for I.D Systems as of May 20, 2019 is 5.00.
  • The all-time high I.D Systems stock price is 25.38, which is 407.6% above the current share price.
  • The I.D Systems 52-week high stock price is 7.24, which is 44.8% above the current share price.
  • The I.D Systems 52-week low stock price is 5.00, which is 0% below the current share price.
  • The average I.D Systems stock price for the last 52 weeks is 6.13.
I.D Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.9975 5.8300 7.2400 5.0000 5.0000 -10.55%
2018 6.4774 6.9100 8.0100 5.1900 5.5900 -19.45%
2017 6.5009 5.4100 7.5800 5.4100 6.9400 28.04%
2016 4.8450 4.3800 5.4200 3.8000 5.4200 17.83%
2015 5.2884 6.6600 7.4000 3.0700 4.6000 -31.24%
2014 5.8492 5.7100 7.7000 3.9600 6.6900 15.54%
2013 5.6588 5.6600 6.7500 4.8100 5.7900 -0.52%
2012 5.2743 4.5700 6.3900 3.9700 5.8200 23.04%
2011 4.7146 3.4100 6.0500 3.2400 4.7300 41.62%
2010 2.7351 3.3000 3.4600 1.8500 3.3400 4.05%
2009 3.6114 4.1000 4.2000 3.0500 3.2100 -20.74%
2008 7.0756 12.4300 12.4300 3.1700 4.0500 -67.50%
2007 13.1459 18.2800 18.2800 9.4500 12.4600 -33.79%
2006 20.9966 23.8500 25.3800 15.7500 18.8200 -21.09%
2005 15.8527 16.8700 23.8500 9.3500 23.8500 27.81%
2004 11.8311 6.5400 19.2500 6.2010 18.6600 166.95%
2003 6.6697 4.2800 9.9500 4.0200 6.9900 59.59%
2002 5.6677 10.2500 10.4500 3.1000 4.3800 -58.64%
2001 5.2462 2.6250 10.5900 2.1250 10.5900 323.60%
2000 5.6513 5.6200 16.4400 1.9400 2.5000 -55.06%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $0.093B $0.053B
I.D. Systems Inc is a leading provider of wireless solutions for corporate asset management. I.D. Systems' customers include 3M Company, American Axle, Archer Daniels Midland, Daimler Chrysler, Deere & Co., Ford Motor Company, General Dynamics, Hallmark Cards, Northrop Grumman, Target Corporation, Walgreen Co., the U.S. Navy, the U.S. Postal Service, and the U.S. Transportation Security Administration, among others. The company's systems enable management to control and track the location and status of their assets in real time.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $239.793B 12.26
AT&T (T) United States $195.220B 9.01
T-Mobile US (TMUS) United States $64.389B 19.99
Sprint (S) United States $24.739B 309.00
CenturyLink (CTL) United States $11.546B 8.34
GCI Liberty (GLIBA) United States $6.389B 0.00
United States Cellular (USM) United States $4.031B 26.98
Liberty Global (LILA) United Kingdom $3.269B 0.00
Liberty Global (LILAK) $3.242B 0.00
Cogent Communications Holdings (CCOI) United States $2.647B 83.96
ATN (ATNI) United States $0.961B 40.07
QUANTENNA COMMS (QTNA) United States $0.923B 68.31
Gogo (GOGO) United States $0.515B 0.00
Aquantia (AQ) United States $0.464B 0.00
Telenav (TNAV) United States $0.329B 0.00
Spok Holdings (SPOK) United States $0.318B 0.00
NII Holdings (NIHD) United States $0.194B 0.00
Otelco (OTEL) United States $0.054B 5.65
SITO Mobile (SITO) United States $0.032B 0.00