Intercept Pharmaceuticals, Inc. - 11 Year Stock Price History | ICPT
Historical daily share price chart and data for Intercept Pharmaceuticals, Inc. from 2012 to 2023 adjusted for splits and dividends. ICPT was delisted after November 07, 2023.
- The latest closing stock price for Intercept Pharmaceuticals, Inc. on November 07, 2023 is 19.00.
- The all-time high Intercept Pharmaceuticals, Inc. closing stock price was 462.26 on March 14, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intercept Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
14.7441 |
12.5300 |
21.7100 |
9.1700 |
19.0000 |
53.60% |
2022 |
15.4845 |
17.0500 |
19.7000 |
11.2300 |
12.3700 |
-24.06% |
2021 |
20.0477 |
27.3900 |
37.7500 |
12.9900 |
16.2900 |
-34.05% |
2020 |
61.2651 |
118.6800 |
118.6800 |
24.4800 |
24.7000 |
-80.07% |
2019 |
88.6156 |
97.2500 |
124.1000 |
57.3600 |
123.9200 |
22.95% |
2018 |
85.8934 |
56.3500 |
127.5500 |
52.7200 |
100.7900 |
72.53% |
2017 |
100.7735 |
102.9500 |
135.0300 |
57.0100 |
58.4200 |
-46.23% |
2016 |
135.5061 |
147.8200 |
173.0300 |
93.7100 |
108.6500 |
-27.25% |
2015 |
217.8551 |
159.4900 |
313.9800 |
139.6800 |
149.3500 |
-4.26% |
2014 |
259.2309 |
68.7700 |
462.2600 |
67.7700 |
156.0000 |
128.47% |
2013 |
44.6674 |
34.2600 |
76.8200 |
31.0800 |
68.2800 |
99.42% |