Iconix Brand Group, Inc. - 31 Year Stock Price History | ICON
Historical daily share price chart and data for Iconix Brand Group, Inc. from 1990 to 2021 adjusted for splits and dividends. ICON was delisted after August 03, 2021.
- The latest closing stock price for Iconix Brand Group, Inc. on August 03, 2021 is 3.15.
- The all-time high Iconix Brand Group, Inc. closing stock price was 442.20 on June 09, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Iconix Brand Group, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
2.3878 |
1.4000 |
3.2000 |
1.3500 |
3.1500 |
150.00% |
2020 |
0.9677 |
1.4500 |
1.7700 |
0.5501 |
1.2600 |
-6.67% |
2019 |
1.5223 |
1.0950 |
4.4680 |
0.6686 |
1.3500 |
61.68% |
2018 |
6.8226 |
12.5000 |
17.5000 |
0.7910 |
0.8350 |
-93.53% |
2017 |
60.8669 |
99.2000 |
106.2000 |
12.8000 |
12.9000 |
-86.19% |
2016 |
78.8716 |
68.6000 |
100.2000 |
50.4000 |
93.4000 |
36.75% |
2015 |
222.8702 |
338.0000 |
363.9000 |
56.7000 |
68.3000 |
-79.79% |
2014 |
398.1584 |
393.4000 |
442.2000 |
333.1000 |
337.9000 |
-14.89% |
2013 |
305.4775 |
224.9000 |
401.3000 |
224.0000 |
397.0000 |
77.87% |
2012 |
180.3460 |
163.4000 |
223.2000 |
145.3000 |
223.2000 |
37.02% |
2011 |
201.9349 |
200.2000 |
257.9000 |
145.6000 |
162.9000 |
-15.64% |
2010 |
162.1005 |
128.6000 |
203.1000 |
122.8000 |
193.1000 |
52.41% |
2009 |
128.6214 |
95.6000 |
180.2000 |
68.0000 |
126.7000 |
29.55% |
2008 |
138.1676 |
190.4000 |
225.2000 |
58.0000 |
97.8000 |
-50.25% |
2007 |
212.0915 |
189.3000 |
244.5000 |
181.5000 |
196.6000 |
1.39% |
2006 |
153.8868 |
100.8000 |
201.2000 |
100.8000 |
193.9000 |
90.28% |
2005 |
71.3310 |
51.9000 |
105.5000 |
43.9000 |
101.9000 |
88.70% |
2004 |
32.0537 |
21.2000 |
62.4000 |
20.6000 |
54.0000 |
157.14% |
2003 |
15.8610 |
11.3900 |
25.5000 |
6.7000 |
21.0000 |
90.91% |
2002 |
25.3005 |
19.4000 |
50.0000 |
9.0000 |
11.0000 |
-41.52% |
2001 |
20.4609 |
8.7500 |
35.0000 |
8.4380 |
18.8100 |
131.51% |
2000 |
11.4441 |
8.4000 |
21.2500 |
5.0000 |
8.1250 |
-10.35% |
1999 |
27.1586 |
37.8000 |
40.3000 |
6.2500 |
9.0630 |
-75.83% |
1998 |
60.2028 |
57.8000 |
84.7000 |
28.1000 |
37.5000 |
-36.22% |
1997 |
54.0802 |
24.7000 |
77.5000 |
24.7000 |
58.8000 |
132.41% |
1996 |
22.5047 |
24.4000 |
30.0000 |
16.2000 |
25.3000 |
6.30% |
1995 |
21.0365 |
9.4000 |
43.1000 |
9.4000 |
23.8000 |
131.07% |
1994 |
19.9865 |
26.2000 |
30.0000 |
10.0000 |
10.3000 |
-62.55% |
1993 |
34.7551 |
22.5225 |
50.0000 |
16.6667 |
27.5000 |
65.00% |
1992 |
82.8878 |
64.8649 |
292.7928 |
16.6667 |
16.6667 |
-74.31% |
1991 |
93.2504 |
76.1261 |
126.5766 |
61.7117 |
64.8649 |
-11.11% |