Israel Chemicals Shs - Stock Price History | ICL

Historical daily share price chart and data for Israel Chemicals Shs since 2019 adjusted for splits. The latest closing stock price for Israel Chemicals Shs as of September 16, 2019 is 4.94.
  • The all-time high Israel Chemicals Shs stock closing price was 7.65 on February 05, 2015.
  • The Israel Chemicals Shs 52-week high stock price is 6.90, which is 39.7% above the current share price.
  • The Israel Chemicals Shs 52-week low stock price is 4.43, which is 10.3% below the current share price.
  • The average Israel Chemicals Shs stock price for the last 52 weeks is 5.48.
Israel Chemicals Shs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.0212 4.0700 6.4800 3.9100 5.6600 40.10%
2017 4.3644 4.0900 4.8500 3.8800 4.0400 -1.70%
2016 4.0842 4.1300 5.0000 3.5300 4.1100 1.48%
2015 6.3803 7.3100 7.6500 4.0500 4.0500 -44.14%
2014 7.0030 7.1600 7.4300 6.4700 7.2500 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $6.306B $5.556B
Israel Chemicals Ltd. is a manufacturer of specialty fertilizers and specialty phosphates, flame retardants and water treatment solutions. It operates primarily in three markets: agriculture, food and engineered materials. The Company's products include bromine specialty chemicals, potash, phosphate fertilizers, and specialty performance and industrial products. It markets its products primarily in Israel, Europe, and the Americas. Israel Chemicals Ltd. is headquartered in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $57.231B 36.03
Celanese (CE) United States $15.528B 12.14
Novozymes (NVZMY) Denmark $12.839B 25.28
Croda (COIHY) United Kingdom $8.024B 0.00
Axalta Coating Systems (AXTA) United States $7.322B 20.65
Nissan Chemical Industries (NNCHY) Japan $6.733B 0.00
Versum Materials (VSM) United States $5.701B 23.08
NewMarket (NEU) United States $5.101B 19.91
Ashland Global Holdings (ASH) United States $4.741B 28.90
W.R Grace (GRA) United States $4.634B 16.00
Mexichem SAB De CV (MXCHY) Mexico $4.358B 0.00
Valvoline (VVV) United States $4.187B 16.73
Ingevity (NGVT) United States $3.810B 19.87
Balchem (BCPC) United States $3.408B 35.11
Sensient Technologies (SXT) United States $2.947B 20.91
Platform Specialty Products (ESI) United States $2.759B 22.87
H B Fuller (FUL) United States $2.513B 16.56
Quaker Chemical (KWR) United States $2.256B 27.82
PQs (PQG) United States $2.215B 18.70
Minerals Technologies (MTX) United States $1.940B 11.87
Huabao Holdings (HUIHY) China $1.210B 0.00
Livent (LTHM) United States $1.118B 10.64
Kraton (KRA) United States $1.088B 8.27
CSW Industrials (CSWI) United States $1.070B 23.90
Ferro (FOE) United States $1.016B 9.76
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
AdvanSix (ASIX) United States $0.749B 13.01
Westlake Chemical Partners LP (WLKP) United States $0.712B 13.79
DAQO New Energy (DQ) China $0.522B 22.01
American Vanguard (AVD) United States $0.505B 23.56
Hawkins (HWKN) United States $0.486B 19.37
OMNOVA Solutions (OMN) United States $0.452B 24.58
Green Plains (GPRE) United States $0.412B 0.00
Amyris (AMRS) United States $0.367B 0.00
Venator Materials (VNTR) United States $0.317B 3.92
Westaim (WEDXF) Canada $0.269B 9.89
Ferroglobe (GSM) United Kingdom $0.220B 0.00
NL Industries (NL) United States $0.190B 7.94
AgroFresh Solutions (AGFS) United States $0.117B 0.00