Israel Chemicals Shs - 5 Year Stock Price History | ICL

Historical daily share price chart and data for Israel Chemicals Shs since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Israel Chemicals Shs as of March 20, 2019 is 5.21.
Israel Chemicals Shs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.5998 5.5900 5.9000 5.1600 5.2100 -7.95%
2018 4.7387 3.6704 6.2782 3.5261 5.6600 55.35%
2017 3.7969 3.4062 4.3274 3.4062 3.6434 6.44%
2016 3.3171 3.2985 4.0417 2.9055 3.4229 5.82%
2015 5.0210 5.6643 5.9278 3.2346 3.2346 -42.42%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $6.867B $5.556B
Israel Chemicals Ltd. is a manufacturer of specialty fertilizers and specialty phosphates, flame retardants and water treatment solutions. It operates primarily in three markets: agriculture, food and engineered materials. The Company's products include bromine specialty chemicals, potash, phosphate fertilizers, and specialty performance and industrial products. It markets its products primarily in Israel, Europe, and the Americas. Israel Chemicals Ltd. is headquartered in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $50.479B 33.34
Internationa Flavors & Fragrances (IFF) United States $13.176B 20.22
Celanese (CE) United States $12.932B 9.15
Axalta Coating Systems (AXTA) United States $6.042B 19.99
Versum Materials (VSM) United States $5.430B 20.99
W.R Grace (GRA) United States $5.159B 18.67
Ashland Global Holdings (ASH) United States $4.887B 23.65
NewMarket (NEU) United States $4.841B 21.24
Ingevity (NGVT) United States $4.383B 25.36
Valvoline (VVV) United States $3.474B 14.53
Balchem (BCPC) United States $3.035B 31.14
Sensient Technologies (SXT) United States $2.783B 18.53
Quaker Chemical (KWR) United States $2.680B 33.22
Platform Specialty Products (ESI) United States $2.645B 19.77
H B Fuller (FUL) United States $2.530B 16.58
PQs (PQG) United States $2.087B 17.68
Minerals Technologies (MTX) United States $2.081B 12.18
Livent (LTHM) United States $1.911B 0.00
Ferro (FOE) United States $1.695B 13.66
Tronox (TROX) Australia $1.564B 23.09
Kraton (KRA) United States $1.046B 10.40
AdvanSix (ASIX) United States $0.873B 14.05
CSW Industrials (CSWI) United States $0.861B 22.67
Westlake Chemical Partners LP (WLKP) United States $0.731B 15.01
Green Plains (GPRE) United States $0.696B 0.00
Venator Materials (VNTR) United States $0.636B 2.72
American Vanguard (AVD) United States $0.535B 21.99
Hawkins (HWKN) United States $0.418B 19.28
Ferroglobe (GSM) United States $0.392B 7.60
DAQO New Energy (DQ) China $0.382B 6.57
OMNOVA Solutions (OMN) United States $0.341B 11.88
Amyris (AMRS) United States $0.297B 0.00
NL Industries (NL) United States $0.202B 24.35
AgroFresh Solutions (AGFS) United States $0.178B 0.00
Flexible Solutions (FSI) Canada $0.026B 0.00