IBERIABANK - 25 Year Stock Price History | IBKC

Historical daily share price chart and data for IBERIABANK since 1995 adjusted for splits. The latest closing stock price for IBERIABANK as of April 08, 2020 is 38.39.
  • The all-time high IBERIABANK stock closing price was 90.10 on December 08, 2016.
  • The IBERIABANK 52-week high stock price is 81.86, which is 113.2% above the current share price.
  • The IBERIABANK 52-week low stock price is 25.65, which is 33.2% below the current share price.
  • The average IBERIABANK stock price for the last 52 weeks is 70.68.
IBERIABANK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.8641 74.7400 78.2200 27.0400 38.3900 -48.70%
2019 74.5556 65.9700 81.7100 65.9700 74.8300 16.41%
2018 79.2966 77.2500 87.0000 61.5000 64.2800 -17.06%
2017 79.1726 83.2500 86.3000 70.6500 77.5000 -7.46%
2016 62.2411 53.7400 90.1000 42.4200 83.7500 52.08%
2015 62.3424 64.0200 70.5600 53.8700 55.0700 -15.08%
2014 65.5058 62.2000 71.6000 60.4400 64.8500 3.18%
2013 54.0334 50.8900 63.4500 45.0400 62.8500 27.95%
2012 49.7521 50.7100 55.4300 44.7500 49.1200 -0.37%
2011 53.7259 59.7300 60.5900 43.4700 49.3000 -16.62%
2010 54.8685 54.7800 63.5100 48.7500 59.1300 9.89%
2009 45.9186 47.1200 56.7300 37.0400 53.8100 12.10%
2008 48.7180 44.5600 62.5000 40.0200 48.0000 2.67%
2007 51.3978 58.6700 59.1100 40.8100 46.7500 -20.83%
2006 57.9111 51.6900 65.0000 51.6900 59.0500 15.76%
2005 50.2942 51.4400 56.2000 44.2560 51.0100 -3.91%
2004 47.1258 47.3200 53.6752 42.9280 53.0880 12.47%
2003 38.1012 32.3600 48.1600 30.4480 47.2000 46.91%
2002 29.1219 21.9680 32.8000 21.8800 32.1280 44.88%
2001 21.2934 16.8000 24.1040 16.2000 22.1760 27.45%
2000 12.7082 10.8000 17.4000 9.0480 17.4000 58.18%
1999 15.4120 17.8960 18.8000 10.6000 11.0000 -37.87%
1998 20.5497 24.0000 24.0000 15.1040 17.7040 -25.91%
1997 19.4857 14.1040 23.8960 14.1040 23.8960 65.94%
1996 12.6612 12.3040 14.8000 10.8960 14.4000 20.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.918B $1.544B
IBERIABANK Corporation is a commercial bank holding company.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $8.990B 6.06
First Citizens BancShares (FCNCA) United States $3.302B 7.66
Popular (BPOP) United States $3.226B 5.30
Pinnacle Financial Partners (PNFP) United States $2.894B 7.05
Synovus Financial (SNV) United States $2.570B 4.49
First Horizon National (FHN) United States $2.522B 4.84
United Bankshares (UBSI) United States $2.439B 9.42
F.N.B (FNB) United States $2.389B 6.13
BancorpSouth Bank (BXS) United States $2.039B 7.77
Home BancShares (HOMB) United States $2.009B 6.99
Simmons First National (SFNC) United States $2.006B 6.46
CenterState Bank (CSFL) United States $1.961B 7.43
South State (SSB) United States $1.797B 9.54
Hancock Whitney (HWC) United States $1.751B 4.90
Ameris Bancorp (ABCB) United States $1.585B 6.02
WesBanco (WSBC) United States $1.568B 7.62
Trustmark (TRMK) United States $1.548B 10.26
Hilltop Holdings (HTH) United States $1.367B 6.19
Towne Bank (TOWN) United States $1.339B 9.55
Renasant (RNST) United States $1.315B 7.94
First BanCorp (FBP) United States $1.104B 6.86
Independent Bank (IBTX) United States $1.077B 4.93
City Holding (CHCO) United States $1.061B 12.00
Seacoast Banking Of Florida (SBCF) United States $0.923B 8.87
National Bank Holdings (NBHC) United States $0.740B 9.30
Veritex Holdings (VBTX) United States $0.694B 6.00
Carolina Financial (CARO) United States $0.671B 9.01
Cadence Bancorp (CADE) United States $0.667B 3.05
First Bancorp (FBNC) United States $0.660B 7.29
Stock Yards Bancorp (SYBT) United States $0.640B 9.78
Republic Bancorp (RBCAA) United States $0.607B 7.27
Mercantil Bank Holding (AMTB) United States $0.598B 11.52
Community Trust Bancorp (CTBI) United States $0.575B 8.89
Triumph Bancorp (TBK) United States $0.575B 10.60
Origin Bancorp (OBNK) United States $0.468B 8.70
Allegiance Bancshares (ABTX) United States $0.466B 9.06
Live Oak Bancshares (LOB) United States $0.453B 23.89
CBTX (CBTX) United States $0.433B 8.54
First Community Bancshares (FCBC) United States $0.392B 10.08
First Bancshares (FBMS) United States $0.347B 6.61
Franklin Financial Network (FSB) United States $0.324B 10.15
Customers Bancorp (CUBI) United States $0.309B 4.37
Capital City Bank Group (CCBG) United States $0.305B 9.89
MetroCity Bankshares (MCBS) United States $0.280B 0.00
HomeTrust Bancshares (HTBI) United States $0.242B 8.57
South Plains Financial (SPFI) United States $0.240B 7.86
American National Bankshares (AMNB) United States $0.235B 7.02
Home Bancorp (HBCP) United States $0.224B 8.04
Summit Financial (SMMF) United States $0.216B 6.52
Southern National Bancorp Of Virginia (SONA) United States $0.216B 6.00
National Bankshares (NKSH) United States $0.201B 11.66
Southern First Bancshares (SFST) United States $0.195B 7.06
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Capstar Financial Holdings (CSTR) United States $0.176B 7.24
Premier Financial Bancorp (PFBI) United States $0.163B 6.75
Fvcbankcorp (FVCB) United States $0.148B 10.09
Chemung Financial Corp (CHMG) United States $0.138B 8.80
Investar Holding (ISTR) United States $0.134B 6.77
First Guaranty Bancshares (FGBI) United States $0.132B 8.61
Auburn National Bancorporation (AUBN) United States $0.131B 13.58
C&F Financial (CFFI) United States $0.131B 6.31
Reliant Bancorp (RBNC) United States $0.122B 6.70
First Community (FCCO) United States $0.113B 10.53
Truxton (TRUX) $0.112B 11.45
Colony Bankcorp (CBAN) United States $0.108B 8.40
Citizens Holding (CIZN) United States $0.106B 16.49
Peoples Bancorp Of North Carolina (PEBK) United States $0.103B 7.39
Chesapeake Financial Shares (CPKF) United States $0.084B 7.41
Bank Of South Carolina (BKSC) United States $0.078B 10.73
Old Point Financial (OPOF) United States $0.073B 9.34
First National (FXNC) United States $0.073B 7.56
Commonwealth Business Bank (CBBI) United States $0.069B 5.22
Bank7 (BSVN) United States $0.064B 8.41
South Atlantic Bancshares (SABK) $0.064B 10.63
Madison County Financial (MCBK) United States $0.061B 11.50
COMMNTY FST BCS (CFBI) United States $0.047B 209.33
Fauquier Bankshares (FBSS) United States $0.046B 6.76
Village Bank And Trust Financial (VBFC) United States $0.041B 9.20
Bank Of The James Financial (BOTJ) United States $0.040B 7.29
First US Bancshares (FUSB) United States $0.036B 8.70
OptimumBank Holdings (OPHC) United States $0.007B 0.00