IShares Nasdaq Biotechnology ETF - 18 Year Stock Price History | IBB

Historical daily share price chart and data for IShares Nasdaq Biotechnology ETF since 2001 adjusted for splits. The latest closing stock price for IShares Nasdaq Biotechnology ETF as of July 15, 2019 is 106.08.
  • The all-time high IShares Nasdaq Biotechnology ETF stock price is 131.77, which is 24.2% above the current share price.
  • The IShares Nasdaq Biotechnology ETF 52-week high stock price is 122.16, which is 15.2% above the current share price.
  • The IShares Nasdaq Biotechnology ETF 52-week low stock price is 89.61, which is 15.5% below the current share price.
  • The average IShares Nasdaq Biotechnology ETF stock price for the last 52 weeks is 109.67.
IShares Nasdaq Biotechnology ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 108.0225 97.5000 115.1100 97.5000 106.0800 10.01%
2018 110.3090 109.1552 122.1572 89.6100 96.4300 -9.53%
2017 101.6598 89.6463 113.2916 89.5700 106.5895 21.08%
2016 90.8200 108.2292 108.2590 80.0582 88.0341 -21.41%
2015 113.8672 101.4057 131.7675 95.8401 112.0237 11.56%
2014 86.1629 75.0423 105.0006 71.1694 100.4159 33.83%
2013 60.5986 46.7792 75.0919 46.7792 75.0324 65.54%
2012 42.4074 34.6228 48.5797 34.4748 45.3258 32.13%
2011 32.5840 30.9924 36.0247 27.8633 34.3039 11.72%
2010 28.0935 27.1389 31.1338 24.7338 30.7065 14.83%
2009 23.8146 23.5509 27.3219 19.2962 26.7403 15.17%
2008 25.0987 26.3331 29.5146 19.8158 23.2176 -12.28%
2007 26.2134 25.2840 28.4946 23.7664 26.4667 4.52%
2006 24.9780 25.5315 27.8143 22.1251 25.3230 0.67%
2005 23.3301 24.2451 26.0330 20.5164 25.1537 2.44%
2004 23.8024 23.7469 27.4431 19.9465 24.5545 4.79%
2003 20.7663 16.6052 25.8897 15.1951 23.4310 45.80%
2002 19.4834 28.9509 28.9509 13.1630 16.0711 -45.80%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $7.223B $0.000B
The ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of companies primarily engaged in the biotechnology industry, as represented by the NASDAQ Biotechnology Index.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00