IShares Nasdaq Biotechnology ETF - Stock Price History | IBB

Historical daily share price chart and data for IShares Nasdaq Biotechnology ETF since 2019 adjusted for splits. The latest closing stock price for IShares Nasdaq Biotechnology ETF as of December 10, 2019 is 120.10.
  • The all-time high IShares Nasdaq Biotechnology ETF stock closing price was 132.67 on July 20, 2015.
  • The IShares Nasdaq Biotechnology ETF 52-week high stock price is 121.16, which is 0.9% above the current share price.
  • The IShares Nasdaq Biotechnology ETF 52-week low stock price is 89.01, which is 25.9% below the current share price.
  • The average IShares Nasdaq Biotechnology ETF stock price for the last 52 weeks is 106.76.
IShares Nasdaq Biotechnology ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 110.4057 109.3400 122.1900 89.6100 96.4300 -9.68%
2017 102.0235 90.0800 113.6167 90.0033 106.7700 20.70%
2016 91.3478 108.9567 108.9867 80.4967 88.4600 -21.56%
2015 114.6521 102.1133 132.6667 96.4933 112.7767 11.53%
2014 86.8349 75.6967 105.7333 71.7900 101.1167 33.60%
2013 61.1379 47.2067 75.7467 47.2067 75.6867 65.47%
2012 42.9276 35.1067 49.0600 34.9567 45.7400 31.50%
2011 33.0439 31.4300 36.5333 28.2567 34.7833 11.70%
2010 28.6093 27.6833 31.5733 25.2300 31.1400 14.16%
2009 24.2924 24.0233 27.8700 19.6833 27.2767 15.17%
2008 25.6305 26.9233 30.1067 20.2133 23.6833 -12.48%
2007 26.8156 25.8800 29.1333 24.3267 27.0600 4.40%
2006 25.5668 26.1333 28.4700 22.6467 25.9200 0.67%
2005 23.8801 24.8167 26.6467 21.0000 25.7467 2.44%
2004 24.3635 24.3067 28.0900 20.4167 25.1333 4.80%
2003 21.2559 16.9967 26.5000 15.5533 23.9833 45.80%
2002 19.9427 29.6333 29.6333 13.4733 16.4500 -45.80%
2001 29.3704 34.5000 36.2667 22.5333 30.3500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $7.748B $0.000B
The ISHARES NASDAQ BIOTECHNOLOGY INDEX FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of companies primarily engaged in the biotechnology industry, as represented by the NASDAQ Biotechnology Index.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.365B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.519B 0.00
Compass Diversified Holdings (CODI) United States $1.426B 17.37
Taiwan Fund (TWN) United States $0.165B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00