IAC/InterActiveCorp - 2 Year Stock Price History | IAC

Historical daily share price chart and data for IAC/InterActiveCorp since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IAC/InterActiveCorp as of November 19, 2018 is 167.31.
IAC/InterActiveCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 166.3989 129.2900 222.4500 129.2900 167.3100 36.83%
2017 100.5416 67.4400 135.7300 67.4400 122.2800 88.73%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $13.973B $3.307B
IAC is a leading media and Internet company. It is organized into four segments: The Match Group, which consists of dating, education and fitness businesses with brands such as Match.com, OkCupid, Tinder, The Princeton Review and DailyBurn; Search & Applications, which includes brands such as About.com, Ask.com, Dictionary.com and Investopedia; Media, which consists of businesses such as Vimeo, Electus, The Daily Beast and CollegeHumor; and eCommerce, which includes HomeAdvisor and ShoeBuy. IAC's brands and products are among the most recognized in the world reaching users in over 200 countries. The Company is headquartered in New York City and has offices worldwide.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $739.462B 93.06
Alibaba (BABA) China $382.969B 42.12
Booking Holdings (BKNG) United States $82.467B 20.39
EBay (EBAY) United States $26.921B 16.26
JD (JD) China $25.416B 0.00
Pinduoduo Sponsored ADR (PDD) China $21.978B 0.00
Expedia (EXPE) United States $16.877B 25.59
MercadoLibre (MELI) Argentina $15.161B 0.00
Ctrip (CTRP) China $14.153B 24.23
Qurate Retail (QRTEB) United States $10.332B 6.70
Qurate Retail (QRTEA) United States $10.215B 6.63
TripAdvisor (TRIP) United States $8.380B 83.38
Wayfair (W) United States $7.462B 0.00
Carvana (CVNA) United States $6.105B 0.00
Stamps (STMP) United States $2.768B 13.86
Travelport Worldwide (TVPT) United Kingdom $1.795B 28.40
Cars (CARS) United States $1.721B 13.79
Groupon (GRPN) United States $1.678B 58.80
Overstock (OSTK) United States $0.555B 0.00
PetMed Express (PETS) United States $0.529B 12.29
Secoo Holding (SECO) China $0.120B 15.15
Travelzoo (TZOO) United States $0.100B 31.77
EVINE Live (EVLV) United States $0.073B 18.33
Net Element (NETE) United States $0.025B 0.00