IAC/InterActiveCorp - 3 Year Stock Price History | IAC

Historical daily share price chart and data for IAC/InterActiveCorp since 2016 adjusted for splits. The latest closing stock price for IAC/InterActiveCorp as of April 22, 2019 is 224.17.
  • The all-time high IAC/InterActiveCorp stock price is 224.17, which is 0% above the current share price.
  • The IAC/InterActiveCorp 52-week high stock price is 224.17, which is 0% above the current share price.
  • The IAC/InterActiveCorp 52-week low stock price is 130.63, which is 41.7% below the current share price.
  • The average IAC/InterActiveCorp stock price for the last 52 weeks is 185.74.
IAC/InterActiveCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 208.3729 180.2400 224.1700 173.5000 224.1700 22.47%
2018 167.6116 129.2900 222.4500 129.2900 183.0400 49.69%
2017 100.5416 67.4400 135.7300 67.4400 122.2800 88.73%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $18.780B $4.263B
IAC is a leading media and Internet company. It is organized into four segments: The Match Group, which consists of dating, education and fitness businesses with brands such as Match.com, OkCupid, Tinder, The Princeton Review and DailyBurn; Search & Applications, which includes brands such as About.com, Ask.com, Dictionary.com and Investopedia; Media, which consists of businesses such as Vimeo, Electus, The Daily Beast and CollegeHumor; and eCommerce, which includes HomeAdvisor and ShoeBuy. IAC's brands and products are among the most recognized in the world reaching users in over 200 countries. The Company is headquartered in New York City and has offices worldwide.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $928.657B 93.76
Alibaba (BABA) China $474.787B 51.49
Booking Holdings (BKNG) United States $83.011B 19.84
JD (JD) China $35.698B 0.00
EBay (EBAY) United States $31.625B 18.63
Pinduoduo Sponsored ADR (PDD) China $26.587B 0.00
Ctrip (CTRP) China $23.541B 45.82
MercadoLibre (MELI) Argentina $22.184B 0.00
Expedia (EXPE) United States $18.303B 26.07
Wayfair (W) United States $13.470B 0.00
Carvana (CVNA) United States $9.518B 0.00
Qurate Retail (QRTEB) United States $7.446B 8.87
Qurate Retail (QRTEA) United States $7.205B 8.59
TripAdvisor (TRIP) United States $7.164B 55.76
JUMIA TECH-ADR (JMIA) Germany $2.549B 0.00
Travelport Worldwide (TVPT) United Kingdom $1.986B 43.61
Groupon (GRPN) United States $1.939B 37.78
Stamps (STMP) United States $1.427B 7.95
Cars (CARS) United States $1.419B 11.31
TuanChe Sponsored ADR (TC) $0.546B 0.00
Overstock (OSTK) United States $0.447B 0.00
PetMed Express (PETS) United States $0.447B 10.70
Travelzoo (TZOO) United States $0.166B 36.74
Secoo Holding (SECO) China $0.126B 23.37
EVINE Live (EVLV) United States $0.027B 0.00
Net Element (NETE) United States $0.022B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.014B 0.00