IAC/InterActiveCorp - 2 Year Stock Price History Chart | IAC

Historical daily share price chart for IAC/InterActiveCorp since 2016 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IAC/InterActiveCorp as of September 20, 2018 is 215.08.
IAC/InterActiveCorp Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 159.1050 129.2900 222.4500 129.2900 215.0800 75.89%
2017 100.5416 67.4400 135.7300 67.4400 122.2800 88.73%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $18.174B $3.307B
IAC is a leading media and Internet company. It is organized into four segments: The Match Group, which consists of dating, education and fitness businesses with brands such as Match.com, OkCupid, Tinder, The Princeton Review and DailyBurn; Search & Applications, which includes brands such as About.com, Ask.com, Dictionary.com and Investopedia; Media, which consists of businesses such as Vimeo, Electus, The Daily Beast and CollegeHumor; and eCommerce, which includes HomeAdvisor and ShoeBuy. IAC's brands and products are among the most recognized in the world reaching users in over 200 countries. The Company is headquartered in New York City and has offices worldwide.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $939.594B 174.81
Alibaba (BABA) China $416.521B 45.68
Booking Holdings (BKNG) United States $91.468B 22.74
EBay (EBAY) United States $33.862B 20.37
JD (JD) China $32.411B 0.00
Pinduoduo Sponsored ADR (PDD) China $25.479B 0.00
Ctrip (CTRP) China $20.945B 35.53
Expedia (EXPE) United States $19.861B 37.40
MercadoLibre (MELI) Argentina $13.945B 1089.00
Wayfair (W) United States $12.468B 0.00
Qurate Retail (QRTEA) United States $10.181B 6.39
Qurate Retail (QRTEB) United States $10.089B 6.34
Carvana (CVNA) United States $8.257B 0.00
TripAdvisor (TRIP) United States $6.949B 117.49
Stamps (STMP) United States $4.139B 20.16
Groupon (GRPN) United States $2.257B 198.50
Travelport Worldwide (TVPT) United Kingdom $2.146B 34.00
Cars (CARS) United States $1.775B 14.38
PetMed Express (PETS) United States $0.767B 18.62
Overstock (OSTK) United States $0.764B 0.00
Secoo Holding (SECO) China $0.174B 21.92
Travelzoo (TZOO) United States $0.135B 54.75
EVINE Live (EVLV) United States $0.081B 20.33
Net Element (NETE) United States $0.021B 0.00