IAA - Stock Price History | IAA

Historical daily share price chart and data for IAA since 2022 adjusted for splits. The latest closing stock price for IAA as of September 30, 2022 is 31.85.
  • The all-time high IAA stock closing price was 66.09 on January 12, 2021.
  • The IAA 52-week high stock price is 61.17, which is 92.1% above the current share price.
  • The IAA 52-week low stock price is 31.32, which is 1.7% below the current share price.
  • The average IAA stock price for the last 52 weeks is 41.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IAA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 56.3049 64.0500 66.0900 47.3500 50.6200 -22.10%
2020 46.7917 48.1000 65.2000 25.0000 64.9800 38.08%
2019 43.5378 38.7800 48.8500 36.0400 47.0600 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $4.260B $1.837B
IAA, Inc. provides salvage vehicle auctions and related services. It offers inbound transportation logistics, inspection, evaluation, salvage recovery, titling and settlement administrative services. IAA, Inc. is based in Westchester, Illinois.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $46.789B 5.26
Ford Motor (F) United States $45.027B 6.12
Polaris (PII) United States $5.697B 12.19
Harley-Davidson (HOG) United States $5.098B 8.23
Fisker (FSR) United States $2.255B 0.00
Lion Electric (LEV) Canada $0.543B 0.00
Volta (VLTA) United States $0.204B 0.00
Lightning EMotors (ZEV) United States $0.117B 0.00
Bird Global (BRDS) United States $0.101B 0.00