Horizon Therapeutics Public Limited Company - 12 Year Stock Price History | HZNP
Historical daily share price chart and data for Horizon Therapeutics Public Limited Company from 2011 to 2023 adjusted for splits and dividends. HZNP was delisted after October 05, 2023.
- The latest closing stock price for Horizon Therapeutics Public Limited Company on October 05, 2023 is 116.30.
- The all-time high Horizon Therapeutics Public Limited Company closing stock price was 119.91 on October 29, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Horizon Therapeutics Public Limited Company Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
108.0009 |
113.5000 |
116.3000 |
96.3400 |
116.3000 |
2.20% |
2022 |
86.1285 |
107.9600 |
116.3600 |
58.9200 |
113.8000 |
5.61% |
2021 |
97.5040 |
72.5400 |
119.9100 |
71.8300 |
107.7600 |
47.31% |
2020 |
55.1527 |
36.3800 |
84.3900 |
24.8700 |
73.1500 |
102.07% |
2019 |
26.4398 |
19.9300 |
36.6700 |
19.4900 |
36.2000 |
85.26% |
2018 |
17.1701 |
15.0200 |
22.4400 |
13.2400 |
19.5400 |
33.84% |
2017 |
13.8394 |
16.8900 |
18.0900 |
9.6450 |
14.6000 |
-9.77% |
2016 |
17.8396 |
21.0700 |
23.1900 |
13.4100 |
16.1800 |
-25.33% |
2015 |
25.0338 |
12.8000 |
38.4500 |
12.8000 |
21.6700 |
68.11% |
2014 |
12.4322 |
7.6100 |
17.3500 |
7.6100 |
12.8900 |
69.16% |
2013 |
3.2118 |
2.4100 |
7.7100 |
1.9900 |
7.6200 |
227.04% |
2012 |
3.9786 |
4.2000 |
8.3000 |
2.1300 |
2.3300 |
-41.75% |