Hydrogenics Corporation - 19 Year Stock Price History | HYGS
Historical daily share price chart and data for Hydrogenics Corporation from 2000 to 2019 adjusted for splits and dividends. HYGS was delisted after September 06, 2019.
- The latest closing stock price for Hydrogenics Corporation on September 06, 2019 is 15.00.
- The all-time high Hydrogenics Corporation closing stock price was 301.50 on November 02, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hydrogenics Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
10.3793 |
5.2900 |
15.5000 |
5.0500 |
15.0000 |
200.00% |
2018 |
7.3537 |
10.9500 |
11.2000 |
3.8600 |
5.0000 |
-54.95% |
2017 |
8.0551 |
4.4500 |
11.6000 |
4.4500 |
11.1000 |
152.27% |
2016 |
6.8300 |
8.7300 |
10.1000 |
4.0000 |
4.4000 |
-49.83% |
2015 |
10.8342 |
14.0000 |
15.5700 |
7.2400 |
8.7700 |
-34.01% |
2014 |
19.6477 |
19.1900 |
33.7600 |
11.8200 |
13.2900 |
-30.60% |
2013 |
11.4384 |
7.1700 |
19.2600 |
7.1700 |
19.1500 |
182.87% |
2012 |
5.9924 |
5.2500 |
8.6200 |
4.4700 |
6.7700 |
28.95% |
2011 |
5.5252 |
3.8000 |
7.1300 |
3.8000 |
5.2500 |
39.62% |
2010 |
4.8153 |
10.4250 |
11.8500 |
3.0700 |
3.7601 |
-59.57% |
2009 |
11.9011 |
11.7500 |
18.0000 |
7.5000 |
9.3000 |
-9.27% |
2008 |
20.2549 |
25.0000 |
55.5000 |
8.0000 |
10.2500 |
-56.38% |
2007 |
28.6584 |
32.0000 |
40.7500 |
21.2500 |
23.5000 |
-25.98% |
2006 |
63.7201 |
78.0000 |
107.2500 |
31.0000 |
31.7500 |
-59.42% |
2005 |
92.4385 |
117.2500 |
131.7500 |
64.0000 |
78.2500 |
-35.33% |
2004 |
122.8611 |
154.0000 |
188.5000 |
86.2500 |
121.0000 |
-21.43% |
2003 |
120.2827 |
90.2500 |
178.0000 |
90.2500 |
154.0000 |
74.50% |
2002 |
127.5417 |
187.5000 |
237.5000 |
71.5000 |
88.2500 |
-52.74% |
2001 |
121.6512 |
92.2500 |
200.7500 |
46.7500 |
186.7500 |
70.94% |