NEW AMER HI INC - 31 Year Stock Price History | HYB

Historical daily share price chart and data for NEW AMER HI INC since 1988 adjusted for splits. The latest closing stock price for NEW AMER HI INC as of July 18, 2019 is 8.79.
  • The all-time high NEW AMER HI INC stock price is 8.93, which is 1.6% above the current share price.
  • The NEW AMER HI INC 52-week high stock price is 8.87, which is 0.9% above the current share price.
  • The NEW AMER HI INC 52-week low stock price is 7.11, which is 19.1% below the current share price.
  • The average NEW AMER HI INC stock price for the last 52 weeks is 8.27.
NEW AMER HI INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.4995 7.5404 8.8700 7.5404 8.7900 17.03%
2018 8.0854 8.6215 8.6489 7.1145 7.5106 -12.61%
2017 8.4055 7.8795 8.9288 7.7666 8.5941 9.30%
2016 6.8747 6.0063 7.8625 5.4701 7.8625 32.10%
2015 6.1159 5.9523 6.5266 5.5876 5.9519 0.44%
2014 6.0832 5.8117 6.3069 5.6571 5.9257 1.12%
2013 5.7479 5.7946 6.1953 5.2567 5.8603 0.75%
2012 5.5669 5.1465 6.1575 4.8671 5.8168 12.14%
2011 4.7932 4.5197 5.2633 4.1714 5.1872 13.50%
2010 4.1533 3.7825 4.6962 3.5552 4.5702 22.16%
2009 2.7499 1.7719 3.7412 1.5737 3.7412 127.55%
2008 2.3488 2.7347 2.8388 1.2235 1.6441 -39.88%
2007 3.1662 3.2977 3.5350 2.5076 2.7347 -16.34%
2006 2.9975 2.6919 3.3849 2.6919 3.2688 22.63%
2005 2.6449 2.5852 2.8242 2.3856 2.6656 2.64%
2004 2.3476 2.3077 2.6334 2.0147 2.5971 13.06%
2003 2.1282 1.9377 2.3183 1.9377 2.2971 19.14%
2002 2.0600 2.3035 2.4132 1.5075 1.9281 -13.44%
2001 2.3470 2.0749 2.5583 1.9869 2.2275 12.47%
2000 2.2764 2.3068 2.5983 1.8957 1.9806 -10.71%
1999 2.9889 3.0166 3.2388 2.1741 2.2181 -26.47%
1998 3.5144 4.0373 4.0373 2.7504 3.0166 -24.45%
1997 3.6660 3.5489 4.0813 3.2828 3.9926 12.50%
1996 3.5432 3.4602 3.8151 3.3715 3.5489 5.26%
1995 3.3153 2.8392 3.5489 2.8392 3.3715 18.75%
1994 3.2215 3.7264 3.8151 2.7504 2.8392 -21.95%
1993 3.3785 2.9279 3.6377 2.9279 3.6377 24.24%
1992 2.9046 2.4150 3.1940 2.4150 2.9279 21.24%
1991 2.1097 1.4092 2.5375 1.4092 2.4150 63.22%
1990 1.9781 2.7840 3.0160 1.1544 1.4796 -46.85%
1989 3.5200 3.8990 4.0424 2.4201 2.7840 -29.45%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.205B $0.000B
NEW AMER HI INC. is a diversified, closed-end management investment company whose investment objective is to invest primarily in fixed maturity corporate debt securities that are rated less than investment grade.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00