Xiaobai Maimai - Stock Price History | HX

Historical daily share price chart and data for Xiaobai Maimai since 2021 adjusted for splits. The latest closing stock price for Xiaobai Maimai as of September 28, 2021 is 1.87.
  • The all-time high Xiaobai Maimai stock closing price was 41.97 on November 16, 2017.
  • The Xiaobai Maimai 52-week high stock price is 3.40, which is 81.8% above the current share price.
  • The Xiaobai Maimai 52-week low stock price is 1.23, which is 34.2% below the current share price.
  • The average Xiaobai Maimai stock price for the last 52 weeks is 1.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xiaobai Maimai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.9343 2.6556 7.4407 0.9001 2.4700 -11.98%
2019 6.4419 6.9007 11.9112 1.2601 2.8062 -62.59%
2018 27.3631 33.7834 37.3537 5.6706 7.5008 -77.38%
2017 35.5497 37.9838 41.9742 32.4032 33.1533 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.031B $0.002B
Xiaobai Maimai Inc. is a social e-commerce platform. Xiaobai Maimai Inc., formerly known as Hexindai Inc., is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $408.216B 19.86
Carvana (CVNA) United States $55.075B 0.00
Coupang (CPNG) South Korea $49.968B 0.00
Wayfair (W) United States $29.649B 76.92
Fiverr Lt (FVRR) Israel $7.100B 0.00
Revolve (RVLV) United States $5.019B 59.46
MYT Netherlands Parent B.V (MYTE) Germany $2.519B 0.00
JUMIA TECH-ADR (JMIA) Germany $2.033B 0.00
Cars (CARS) United States $0.909B 20.59