Hexindai - Stock Price History | HX

Historical daily share price chart and data for Hexindai since 2020 adjusted for splits. The latest closing stock price for Hexindai as of January 24, 2020 is 0.62.
  • The all-time high Hexindai stock closing price was 13.99 on November 16, 2017.
  • The Hexindai 52-week high stock price is 4.10, which is 561.3% above the current share price.
  • The Hexindai 52-week low stock price is 0.40, which is 35.5% below the current share price.
  • The average Hexindai stock price for the last 52 weeks is 2.02.
Hexindai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.1471 2.3000 3.9700 0.4200 0.9353 -62.59%
2018 9.1201 11.2600 12.4500 1.8900 2.5000 -77.38%
2017 11.8487 12.6600 13.9900 10.8000 11.0500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.033B $0.061B
Hexindai Inc. provides consumer lending marketplace. It facilitates loans to meet the increasing consumption demand of the emerging middle class in China. Hexindai Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $110.557B 16.50
Moody's (MCO) United States $48.261B 32.28
Orix Corp Ads (IX) Japan $21.839B 12.83
Synchrony Financial (SYF) United States $21.085B 7.61
Grupo Financiero Banorte (GBOOY) Mexico $17.644B 9.27
AXA Equitable Holdings (EQH) United States $11.624B 5.64
Globe Life (GL) United States $11.348B 15.88
Standard Life (SLFPY) $9.961B 0.00
Euronet Worldwide (EEFT) United States $8.811B 25.33
Daiwa Securities Group (DSEEY) Japan $8.037B 22.52
Jefferies Financial Group (JEF) United States $6.564B 16.58
Owl Rock Capital (ORCC) United States $6.191B 0.00
Cielo SA (CIOXY) Brazil $4.491B 8.71
CIT Group (CIT) United States $4.358B 9.20
Houlihan Lokey (HLI) United States $3.408B 17.30
Virtu Financial (VIRT) United States $2.928B 11.12
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.924B 33.70
9F (JFU) China $1.842B 0.00
AXOS FINANCIAL, INC (AX) United States $1.744B 10.05
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.669B 43.69
PRA (PRAA) United States $1.643B 22.20
R1 RCM (RCM) United States $1.462B 0.00
LendingClub (LC) United States $1.076B 0.00
PJT Partners (PJT) United States $1.050B 22.86
BMB Munai (FRHC) $0.889B 31.20
TCG BDC (CGBD) United States $0.833B 7.71
Oaktree Specialty Lending (OCSL) United States $0.786B 11.38
PPDAI Group (FINV) China $0.633B 1.68
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.328B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.319B 0.00
On Deck Capital (ONDK) United States $0.300B 11.58
Mvb Financial (MVBF) United States $0.251B 10.62
X Financial (XYF) China $0.240B 1.91
FEDNAT HOLDING CO (FNHC) United States $0.233B 103.73
Wins Finance Holdings (WINS) China $0.228B 0.00
Atlanticus Holdings (ATLC) United States $0.202B 3.96
SWK Holdings (SWKH) United States $0.178B 8.62
MoneyGram (MGI) United States $0.157B 0.00
StoneCastle Financial Corp (BANX) United States $0.144B 14.16
RIVERVIEW FINL (RIVE) United States $0.117B 17.68
Consumer Portfolio Services (CPSS) United States $0.078B 9.64
AutoChina (YUANF) China $0.066B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 8.74
FlexShopper (FPAY) United States $0.043B 0.00
TMSR HOLDING CO (TMSR) China $0.037B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.027B 0.00
Marathon Patent (MARA) United States $0.007B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00