HTG Molecular Diagnostics - Stock Price History | HTGM

Historical daily share price chart and data for HTG Molecular Diagnostics since 2020 adjusted for splits. The latest closing stock price for HTG Molecular Diagnostics as of March 31, 2020 is 0.33.
  • The all-time high HTG Molecular Diagnostics stock closing price was 17.56 on June 03, 2015.
  • The HTG Molecular Diagnostics 52-week high stock price is 3.24, which is 881.8% above the current share price.
  • The HTG Molecular Diagnostics 52-week low stock price is 0.29, which is 12.1% below the current share price.
  • The average HTG Molecular Diagnostics stock price for the last 52 weeks is 1.17.
HTG Molecular Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6432 2.7000 3.0600 0.6200 0.7019 -72.37%
2018 3.7223 2.1100 5.5600 2.1100 2.5400 25.12%
2017 2.7783 2.2000 9.6500 1.2300 2.0300 -9.38%
2016 2.6526 4.0900 4.2600 1.8400 2.2400 -48.62%
2015 8.6899 13.7700 17.5600 4.1400 4.3600 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.020B $0.019B
HTG Molecular Diagnostics, Inc. is engaged in developing and marketing a technology platform which consists of instrumentation, consumables and software analytics for sample profiling applications including tumor profiling, molecular diagnostic testing and biomarker development. Its products include HTG Edge System, HTG Edge Assays and HTG Assay Direct. HTG Molecular Diagnostics, Inc. is headquartered in Tucson, Arizona.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $113.650B 23.09
Intuitive Surgical (ISRG) United States $58.868B 43.65
Edwards Lifesciences (EW) United States $41.001B 35.20
DexCom (DXCM) United States $25.463B 151.91
ALCON INC (ALC) Switzerland $24.840B 0.00
IDEXX Laboratories (IDXX) United States $20.566B 49.39
Fresenius Medical Care AG KGaA (FMS) Germany $19.481B 12.90
Olympus (OCPNY) Japan $19.120B 143.59
Sysmex ADR (SSMXY) Japan $15.480B 43.63
Teleflex (TFX) United States $13.369B 25.86
STERIS (STE) Ireland $11.873B 25.32
SONOVA HOLDING (SONVY) Switzerland $11.631B 0.00
Masimo (MASI) United States $9.588B 55.83
Varian Medical Systems (VAR) United States $9.404B 21.88
Hologic (HOLX) United States $9.216B 14.17
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.714B 35.39
Penumbra (PEN) United States $5.721B 168.25
Globus Medical (GMED) United States $4.262B 25.26
Tandem Diabetes Care (TNDM) United States $4.063B 0.00
Wright Medical Group (WMGI) Netherlands $3.771B 418.43
Integra LifeSciences Holdings (IART) United States $3.677B 15.89
Nihon Kohden (NHNKY) Japan $3.501B 35.23
Nevro (NVRO) United States $3.131B 0.00
Elekta AB (EKTAY) Sweden $2.980B 22.94
LivaNova (LIVN) United Kingdom $2.216B 16.17
Integer Holdings (ITGR) United States $2.062B 13.43
Cantel Medical (CMD) United States $1.621B 15.61
Glaukos (GKOS) United States $1.459B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.290B 25.25
Veracyte (VCYT) United States $1.202B 0.00
Luminex (LMNX) United States $1.193B 0.00
ShockWave Medical (SWAV) United States $1.142B 0.00
Inogen (INGN) United States $1.133B 48.06
Silk Road Medical (SILK) United States $1.017B 0.00
Mesa Laboratories (MLAB) United States $0.956B 50.08
OPKO Health (OPK) United States $0.911B 0.00
Tactile Systems Technology (TCMD) United States $0.784B 72.84
Natus Medical (NTUS) United States $0.780B 18.30
OrthoPediatrics (KIDS) United States $0.681B 0.00
CryoLife (CRY) United States $0.643B 53.03
ORTHOFIX MEDICAL INC (OFIX) United States $0.543B 19.25
Pacific Biosciences Of California (PACB) United States $0.478B 0.00
Accelerate Diagnostics (AXDX) United States $0.477B 0.00
AxoGen (AXGN) United States $0.407B 0.00
AngioDynamics (ANGO) United States $0.378B 17.31
Intersect ENT (XENT) United States $0.376B 0.00
Si-Bone (SIBN) United States $0.351B 0.00
ViewRay (VRAY) United States $0.344B 0.00
Quotient (QTNT) Switzerland $0.280B 0.00
TransMedics (TMDX) United States $0.254B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.250B 0.00
GenMark Diagnostics (GNMK) United States $0.247B 0.00
Semler Scientific (SMLR) United States $0.242B 28.91
IRadimed (IRMD) United States $0.232B 26.30
Alphatec Holdings (ATEC) United States $0.227B 0.00
SeaSpine Holdings (SPNE) United States $0.220B 0.00
Stereotaxis (STXS) United States $0.189B 0.00
Fluidigm (FLDM) United States $0.169B 0.00
Accuray (ARAY) United States $0.157B 0.00
RTI Surgical (RTIX) United States $0.124B 33.60
Restoration Robotics (VERO) Canada $0.109B 0.00
Sientra (SIEN) United States $0.102B 0.00
Electromed (ELMD) United States $0.096B 26.23
CRH Medical (CRHM) Canada $0.091B 25.40
Vermillion (VRML) United States $0.082B 0.00
Spectral Diagnostics (EDTXF) Canada $0.077B 0.00
Allied Healthcare Products (AHPI) United States $0.074B 0.00
EDAP TMS S.A (EDAP) France $0.068B 18.15
MRI Interventions (CLPT) United States $0.053B 0.00
ConforMIS (CFMS) United States $0.047B 0.00
Apollo Endosurgery (APEN) United States $0.044B 0.00
Sensus Healthcare (SRTS) United States $0.043B 0.00
Neuronetics (STIM) United States $0.038B 0.00
T2 Biosystems (TTOO) United States $0.028B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Second Sight Medical Products (EYES) United States $0.018B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Ekso Bionics Holdings (EKSO) United States $0.018B 0.00
TransEnterix (TRXC) United States $0.017B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
Ra Medical Systems (RMED) United States $0.014B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.011B 0.00
Xtant Medical Holdings (XTNT) United States $0.011B 0.00
American Shared Hospital Services (AMS) United States $0.010B 14.33
Dynatronics (DYNT) United States $0.010B 0.00
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
Avinger (AVGR) United States $0.007B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00