HTG Molecular Diagnostics - Stock Price History | HTGM

Historical daily share price chart and data for HTG Molecular Diagnostics since 2020 adjusted for splits. The latest closing stock price for HTG Molecular Diagnostics as of August 10, 2020 is 0.64.
  • The all-time high HTG Molecular Diagnostics stock closing price was 17.56 on June 03, 2015.
  • The HTG Molecular Diagnostics 52-week high stock price is 1.16, which is 81.3% above the current share price.
  • The HTG Molecular Diagnostics 52-week low stock price is 0.27, which is 57.8% below the current share price.
  • The average HTG Molecular Diagnostics stock price for the last 52 weeks is 0.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HTG Molecular Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6432 2.7000 3.0600 0.6200 0.7019 -72.37%
2018 3.7223 2.1100 5.5600 2.1100 2.5400 25.12%
2017 2.7783 2.2000 9.6500 1.2300 2.0300 -9.38%
2016 2.6526 4.0900 4.2600 1.8400 2.2400 -48.62%
2015 8.6899 13.7700 17.5600 4.1400 4.3600 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.043B $0.019B
HTG Molecular Diagnostics, Inc. is engaged in developing and marketing a technology platform which consists of instrumentation, consumables and software analytics for sample profiling applications including tumor profiling, molecular diagnostic testing and biomarker development. Its products include HTG Edge System, HTG Edge Assays and HTG Assay Direct. HTG Molecular Diagnostics, Inc. is headquartered in Tucson, Arizona.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $163.905B 31.11
Intuitive Surgical (ISRG) United States $80.262B 72.12
Edwards Lifesciences (EW) United States $47.837B 42.74
DexCom (DXCM) United States $42.194B 145.45
IDEXX Laboratories (IDXX) United States $32.470B 72.17
ALCON INC (ALC) Switzerland $30.239B 33.85
Olympus (OCPNY) Japan $26.047B 67.86
Fresenius Medical Care AG KGaA (FMS) Germany $25.615B 16.51
Hologic (HOLX) United States $17.753B 26.57
Teleflex (TFX) United States $17.374B 34.27
Varian Medical Systems (VAR) United States $15.785B 43.46
Sysmex ADR (SSMXY) Japan $15.570B 0.00
SONOVA HOLDING (SONVY) Switzerland $14.875B 0.00
ABIOMED (ABMD) United States $14.002B 83.55
STERIS (STE) Ireland $13.101B 26.96
Masimo (MASI) United States $11.928B 62.20
SARTORIUS AG (SARTF) Germany $10.777B 92.65
Penumbra (PEN) United States $8.456B 1377.65
Tandem Diabetes Care (TNDM) United States $6.343B 0.00
Globus Medical (GMED) United States $5.552B 44.46
Nevro (NVRO) United States $4.840B 0.00
Elekta AB (EKTAY) Sweden $4.267B 32.85
Integra LifeSciences Holdings (IART) United States $4.080B 18.71
Wright Medical Group (WMGI) Netherlands $3.903B 0.00
OPKO Health (OPK) United States $3.771B 0.00
Nihon Kohden (NHNKY) Japan $2.950B 29.86
LivaNova (LIVN) United Kingdom $2.311B 23.51
Cantel Medical (CMD) United States $2.202B 25.48
Integer Holdings (ITGR) United States $2.134B 16.16
Glaukos (GKOS) United States $1.922B 0.00
ShockWave Medical (SWAV) United States $1.684B 0.00
Veracyte (VCYT) United States $1.636B 0.00
Silk Road Medical (SILK) United States $1.577B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.489B 33.48
Luminex (LMNX) United States $1.486B 139.39
Mesa Laboratories (MLAB) United States $1.285B 63.43
GenMark Diagnostics (GNMK) United States $1.150B 0.00
OrthoPediatrics (KIDS) United States $0.968B 0.00
Accelerate Diagnostics (AXDX) United States $0.857B 0.00
CryoLife (CRY) United States $0.797B 351.00
Inogen (INGN) United States $0.770B 81.16
Pacific Biosciences Of California (PACB) United States $0.730B 0.00
Tactile Systems Technology (TCMD) United States $0.729B 625.83
Intersect ENT (XENT) United States $0.691B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.667B 82.67
Natus Medical (NTUS) United States $0.608B 24.60
Si-Bone (SIBN) United States $0.576B 0.00
Quotient (QTNT) Switzerland $0.548B 0.00
Fluidigm (FLDM) United States $0.538B 0.00
AxoGen (AXGN) United States $0.486B 0.00
ViewRay (VRAY) United States $0.482B 0.00
Alphatec Holdings (ATEC) United States $0.435B 0.00
Vermillion (AWH) United States $0.432B 0.00
SeaSpine Holdings (SPNE) United States $0.408B 0.00
Repro Med Systems (KRMD) United States $0.389B 177.20
TransMedics (TMDX) United States $0.386B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.363B 0.00
AngioDynamics (ANGO) United States $0.355B 104.78
Semler Scientific (SMLR) United States $0.336B 43.07
IRadimed (IRMD) United States $0.268B 50.95
Accuray (ARAY) United States $0.236B 0.00
Sientra (SIEN) United States $0.210B 0.00
T2 Biosystems (TTOO) United States $0.203B 0.00
Restoration Robotics (VERO) Canada $0.098B 0.00
EDAP TMS S.A (EDAP) France $0.095B 46.86
Spectral Diagnostics (EDTXF) Canada $0.092B 0.00
Neuronetics (STIM) United States $0.066B 0.00
DarioHealth (DRIO) Israel $0.066B 0.00
MRI Interventions (CLPT) United States $0.062B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
ConforMIS (CFMS) United States $0.055B 0.00
Ekso Bionics Holdings (EKSO) United States $0.052B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.051B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
Delcath Systems (DCTH) United States $0.049B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
Apollo Endosurgery (APEN) United States $0.036B 0.00
Sunshine Heart Inc (CHFS) United States $0.031B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Avinger (AVGR) United States $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Second Sight Medical Products (EYES) United States $0.021B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
Dynatronics (DYNT) United States $0.013B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
Ra Medical Systems (RMED) United States $0.005B 0.00