Healthcare Trust Of America - Stock Price History | HTA

Historical daily share price chart and data for Healthcare Trust Of America since 2020 adjusted for splits. The latest closing stock price for Healthcare Trust Of America as of February 14, 2020 is 33.51.
  • The all-time high Healthcare Trust Of America stock closing price was 34.64 on September 07, 2016.
  • The Healthcare Trust Of America 52-week high stock price is 33.73, which is 0.7% above the current share price.
  • The Healthcare Trust Of America 52-week low stock price is 26.41, which is 21.2% below the current share price.
  • The average Healthcare Trust Of America stock price for the last 52 weeks is 28.99.
Healthcare Trust Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.4596 24.7300 31.1400 24.7300 30.2800 19.64%
2018 26.5264 29.7000 29.8300 24.3200 25.3100 -15.75%
2017 30.6255 28.9100 32.9200 28.6900 30.0400 3.19%
2016 30.1212 26.5400 34.6400 26.3000 29.1100 7.93%
2015 26.0193 27.3800 29.9400 22.6900 26.9700 0.11%
2014 23.8210 19.6600 27.4000 19.6600 26.9400 36.89%
2013 22.2309 20.0600 26.5600 19.4600 19.6800 -0.61%
2012 19.7184 19.8400 21.7800 18.2800 19.8000 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.943B $0.692B
Healthcare Trust of America, Inc. is a self-administered real estate investment trust. The Company primarily focuses on medical office buildings, healthcare-related facilities and quality commercial office properties. It also invests to a limited extent in other real estate-related assets. Its portfolio is positioned in metropolitan markets such as Atlanta, GA, Phoenix, AZ, Indianapolis, IN, Greenville, SC, Pittsburgh, PA, Albany, NY, Boston, MA and both Dallas and Houston, TX. Healthcare Trust of America, Inc. is headquartered in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.503B 31.06
Prologis (PLD) United States $72.064B 29.47
Crown Castle (CCI) United States $69.005B 28.12
Public Storage (PSA) United States $40.669B 21.76
Welltower (WELL) United States $36.197B 21.42
SBA Communications (SBAC) United States $33.173B 35.45
Digital Realty Trust (DLR) United States $27.429B 19.75
Boston Properties (BXP) United States $22.765B 21.00
Ventas (VTR) United States $22.271B 15.40
Alexandria Real Estate Equities (ARE) United States $21.464B 25.13
Healthpeak Properties (PEAK) United States $18.857B 21.20
Extra Space Storage Inc (EXR) United States $14.949B 23.85
W.P Carey (WPC) United States $14.786B 16.96
Duke Realty (DRE) United States $14.144B 26.72
GECINA ACT NOM (GECFF) France $13.970B 0.00
VICI Properties (VICI) United States $12.959B 19.25
Vornado Realty Trust (VNO) United States $12.957B 19.45
Medical Properties Trust (MPW) United States $12.460B 18.52
Host Hotels & Resorts (HST) United States $12.127B 9.45
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
VEREIT (VER) United States $10.709B 14.17
Gaming And Leisure Properties (GLPI) United States $10.640B 14.49
Omega Healthcare Investors (OHI) United States $9.684B 14.44
Lamar Advertising (LAMR) United States $9.605B 16.99
Iron Mountain (IRM) United States $9.523B 14.47
Kilroy Realty (KRC) United States $9.372B 22.58
Douglas Emmett (DEI) United States $7.947B 21.48
CyrusOne Inc (CONE) United States $7.666B 19.40
British Land (BTLCY) United Kingdom $7.645B 0.00
SL Green Realty (SLG) United States $7.614B 13.58
Americold Realty Trust (COLD) United States $7.298B 31.72
CubeSmart (CUBE) United States $6.387B 19.64
Cousins Properties (CUZ) United States $6.257B 14.40
Hudson Pacific Properties (HPP) United States $5.997B 19.65
Rexford Industrial Realty (REXR) United States $5.863B 42.98
First Industrial Realty Trust (FR) United States $5.845B 26.59
JBG SMITH Properties (JBGS) United States $5.659B 26.04
Park Hotels & Resorts (PK) United States $5.657B 8.18
EastGroup Properties (EGP) United States $5.520B 28.61
Life Storage (LSI) United States $5.466B 21.03
Highwoods Properties (HIW) United States $5.450B 15.54
Ryman Hospitality Properties (RHP) United States $5.013B 13.73
Healthcare Realty Trust (HR) United States $4.948B 22.96
Stag Industrial (STAG) United States $4.891B 17.97
PS Business Parks (PSB) United States $4.683B 25.17
Sabra Healthcare REIT (SBRA) United States $4.510B 11.67
OUTFRONT Media (OUT) United States $4.426B 13.46
CoreSite Realty (COR) United States $4.341B 22.58
Terreno Realty (TRNO) United States $4.162B 0.00
Equity Commonwealth (EQC) United States $4.062B 42.68
National Health Investors (NHI) United States $3.896B 16.29
Physicians Realty Trust (DOC) United States $3.843B 19.75
MGM Growth Properties LLC (MGP) United States $3.841B 14.48
Hospitality Properties Trust (SVC) United States $3.718B 6.51
QTS Realty Trust (QTS) United States $3.517B 23.01
Apple Hospitality REIT (APLE) United States $3.405B 9.05
Corporate Office Properties Trust (OFC) United States $3.384B 14.88
Paramount (PGRE) United States $3.376B 15.14
Pebblebrook Hotel Trust (PEB) United States $3.287B 10.44
Piedmont Office Realty Trust (PDM) United States $3.075B 13.66
Sunstone Hotel Investors (SHO) United States $3.038B 12.06
Granite Real Estate (GRP.U) Canada $3.019B 20.72
Lexington Realty Trust (LXP) United States $2.863B 14.09
Brandywine Realty Trust (BDN) United States $2.851B 11.31
RLJ Lodging Trust (RLJ) United States $2.789B 7.72
Columbia Property Trust (CXP) United States $2.580B 15.03
Washington Real Estate Investment Trust (WRE) United States $2.539B 18.42
Empire State Realty Trust (ESRT) United States $2.479B 14.57
Hammerson (HMSNF) $2.467B 0.00
COLONY CAPITAL, INC (CLNY) United States $2.419B 11.53
National Storage Affiliates Trust (NSA) United States $2.246B 24.91
CareTrust REIT (CTRE) United States $2.220B 17.34
Four Corners Property Trust (FCPT) United States $2.207B 22.71
Xenia Hotels & Resorts (XHR) United States $2.199B 8.83
Geo Group Inc (GEO) United States $2.092B 6.27
Diamondrock Hospitality (DRH) United States $2.080B 9.80
Corrections Of America (CXW) United States $2.007B 6.43
Mack-Cali Realty (CLI) United States $2.002B 13.56
LTC Properties (LTC) United States $1.954B 15.96
Global Net Lease (GNL) United States $1.939B 11.78
Easterly Government Properties (DEA) United States $1.872B 20.86
Senior Housing Properties Trust (DHC) United States $1.832B 6.06
Universal Health Realty Income Trust (UHT) United States $1.793B 40.47
Uniti Group (UNIT) United States $1.710B 3.93
Alexander & Baldwin Holdings (ALEX) United States $1.659B 0.00
Alexander's (ALX) United States $1.631B 16.47
Arbor Realty Trust (ABR) United States $1.621B 10.87
Innovative Industrial Properties (IIPR) United States $1.588B 41.76
Industrial Logistics Properties Trust (ILPT) United States $1.553B 13.93
Monmouth Real Estate Investment (MNR) United States $1.468B 17.87
Seritage Growth Properties (SRG) United States $1.436B 0.00
American Finance Trust (AFIN) United States $1.432B 0.00
Getty Realty (GTY) United States $1.351B 19.18
Summit Hotel Properties (INN) United States $1.208B 8.91
Community Healthcare Trust (CHCT) United States $1.011B 29.99
Investors Real Estate Trust (IRET) United States $0.984B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.812B 9.06
City Office REIT (CIO) Canada $0.764B 11.87
Gladstone Commercial (GOOD) United States $0.737B 13.92
CorEnergy Infrastructure Trust (CORR) United States $0.619B 11.94
Global Medical REIT (GMRE) United States $0.579B 20.92
One Liberty Properties (OLP) United States $0.560B 14.19
COREPOINT LODGE (CPLG) United States $0.558B 5.59
Whitestone REIT (WSR) United States $0.549B 12.51
Hersha Hospitality Trust (HT) United States $0.542B 7.35
Gladstone Land (LAND) United States $0.293B 26.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.268B 6.28
Ashford Hospitality Trust Inc (AHT) United States $0.257B 2.12
Cedar Realty Trust (CDR) United States $0.251B 6.24
Farmland Partners (FPI) United States $0.204B 84.88
Clipper Realty (CLPR) United States $0.198B 22.18
Sotherly Hotels (SOHO) United States $0.087B 5.14
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00