Healthcare Trust Of America - 7 Year Stock Price History | HTA

Historical daily share price chart and data for Healthcare Trust Of America since 2012 adjusted for splits. The latest closing stock price for Healthcare Trust Of America as of July 17, 2019 is 27.92.
  • The all-time high Healthcare Trust Of America stock price is 30.79, which is 10.3% above the current share price.
  • The Healthcare Trust Of America 52-week high stock price is 29.20, which is 4.6% above the current share price.
  • The Healthcare Trust Of America 52-week low stock price is 23.89, which is 14.4% below the current share price.
  • The average Healthcare Trust Of America stock price for the last 52 weeks is 27.20.
Healthcare Trust Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.9701 24.7300 29.2000 24.7300 27.9200 10.31%
2018 25.4525 27.9940 28.3944 23.1969 25.3100 -10.61%
2017 28.1580 26.1978 30.1156 25.9985 28.3145 7.34%
2016 26.6632 23.1382 30.7869 22.9290 26.3791 12.19%
2015 22.0617 22.8103 24.9430 19.3338 23.5131 4.76%
2014 19.3117 15.6140 22.8269 15.6140 22.4437 43.59%
2013 17.0816 15.1097 20.2537 15.1097 15.6299 4.80%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $5.700B $0.696B
Healthcare Trust of America, Inc. is a self-administered real estate investment trust. The Company primarily focuses on medical office buildings, healthcare-related facilities and quality commercial office properties. It also invests to a limited extent in other real estate-related assets. Its portfolio is positioned in metropolitan markets such as Atlanta, GA, Phoenix, AZ, Indianapolis, IN, Greenville, SC, Pittsburgh, PA, Albany, NY, Boston, MA and both Dallas and Houston, TX. Healthcare Trust of America, Inc. is headquartered in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $92.520B 26.20
Crown Castle (CCI) United States $55.177B 23.82
Prologis (PLD) United States $51.384B 26.97
Public Storage (PSA) United States $43.452B 23.31
Welltower (WELL) United States $34.278B 20.80
SBA Communications (SBAC) United States $26.309B 29.71
Digital Realty Trust (DLR) United States $24.911B 17.85
Ventas (VTR) United States $24.433B 16.96
Boston Properties (BXP) United States $20.307B 20.13
Alexandria Real Estate Equities (ARE) United States $16.241B 21.38
HCP (HCP) United States $15.425B 18.13
W.P Carey (WPC) United States $14.410B 15.84
Extra Space Storage Inc (EXR) United States $14.198B 23.55
Host Hotels & Resorts (HST) United States $13.558B 10.06
Vornado Realty Trust (VNO) United States $12.496B 17.42
Duke Realty (DRE) United States $11.947B 24.44
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $10.248B 15.23
SEGRO REIT (SEGXF) United Kingdom $9.397B 0.00
VEREIT (VER) United States $8.867B 12.76
Iron Mountain (IRM) United States $8.770B 14.22
Gaming And Leisure Properties (GLPI) United States $8.348B 11.99
Lamar Advertising (LAMR) United States $7.986B 14.52
Kilroy Realty (KRC) United States $7.724B 21.92
Omega Healthcare Investors (OHI) United States $7.614B 12.18
Liberty Property Trust (LPT) United States $7.562B 18.61
Medical Properties Trust (MPW) United States $7.048B 13.43
SL Green Realty (SLG) United States $6.900B 12.27
Douglas Emmett (DEI) United States $6.869B 19.58
CyrusOne Inc (CONE) United States $6.570B 17.70
Americold Realty Trust (COLD) United States $6.499B 29.00
British Land (BTLCY) United Kingdom $6.495B 0.00
CubeSmart (CUBE) United States $6.495B 20.76
Park Hotels & Resorts (PK) United States $5.437B 9.05
Hudson Pacific Properties (HPP) United States $5.381B 18.18
JBG SMITH Properties (JBGS) United States $5.252B 23.74
PS Business Parks (PSB) United States $4.775B 26.59
First Industrial Realty Trust (FR) United States $4.737B 23.12
Life Storage (LSI) United States $4.673B 18.12
Highwoods Properties (HIW) United States $4.432B 12.91
Rexford Industrial Realty (REXR) United States $4.392B 37.03
EastGroup Properties (EGP) United States $4.370B 25.41
CoreSite Realty (COR) United States $4.281B 23.02
Healthcare Realty Trust (HR) United States $4.165B 20.40
Hospitality Properties Trust (HPT) United States $4.090B 6.87
Equity Commonwealth (EQC) United States $4.015B 43.92
Ryman Hospitality Properties (RHP) United States $3.936B 12.40
Cousins Properties (CUZ) United States $3.887B 13.59
Stag Industrial (STAG) United States $3.864B 16.99
OUTFRONT Media (OUT) United States $3.735B 12.40
Sabra Healthcare REIT (SBRA) United States $3.665B 9.72
Pebblebrook Hotel Trust (PEB) United States $3.573B 11.69
Apple Hospitality REIT (APLE) United States $3.535B 9.18
National Health Investors (NHI) United States $3.427B 14.61
Paramount (PGRE) United States $3.264B 14.35
Keppel REIT (KREVF) $3.254B 0.00
Physicians Realty Trust (DOC) United States $3.205B 16.02
Terreno Realty (TRNO) United States $3.132B 0.00
Sunstone Hotel Investors (SHO) United States $3.096B 11.57
RLJ Lodging Trust (RLJ) United States $3.037B 7.67
Corporate Office Properties Trust (OFC) United States $2.999B 13.33
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.735B 13.31
Empire State Realty Trust (ESRT) United States $2.621B 15.26
Brandywine Realty Trust (BDN) United States $2.543B 10.31
Piedmont Office Realty Trust (PDM) United States $2.531B 11.45
QTS Realty Trust (QTS) United States $2.493B 17.55
COLONY CAPITAL, INC (CLNY) United States $2.478B 10.20
Columbia Property Trust (CXP) United States $2.432B 13.26
Xenia Hotels & Resorts (XHR) United States $2.396B 9.54
Granite Real Estate (GRP.U) Canada $2.314B 18.82
CareTrust REIT (CTRE) United States $2.277B 18.47
Geo Group Inc (GEO) United States $2.262B 7.26
Lexington Realty Trust (LXP) United States $2.255B 10.55
Washington Real Estate Investment Trust (WRE) United States $2.223B 15.18
Mack-Cali Realty (CLI) United States $2.118B 13.56
Corrections Of America (CXW) United States $2.080B 7.22
Diamondrock Hospitality (DRH) United States $2.043B 9.57
Senior Housing Properties Trust (SNH) United States $1.997B 5.60
Alexander's (ALX) United States $1.933B 19.57
Four Corners Property Trust (FCPT) United States $1.871B 19.54
LTC Properties (LTC) United States $1.869B 15.37
Safestore Holdings (SFSHF) $1.758B 0.00
National Storage Affiliates Trust (NSA) United States $1.707B 20.84
Chesapeake Lodging Trust (CHSP) United States $1.694B 11.81
Alexander & Baldwin Holdings (ALEX) United States $1.671B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.632B 3.59
Global Net Lease (GNL) United States $1.595B 9.11
Seritage Growth Properties (SRG) United States $1.533B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.361B 13.16
Monmouth Real Estate Investment (MNR) United States $1.303B 15.54
Innovative Industrial Properties (IIPR) United States $1.260B 79.79
Easterly Government Properties (DEA) United States $1.258B 15.67
Getty Realty (GTY) United States $1.248B 17.75
American Finance Trust (AFIN) United States $1.215B 0.00
Universal Health Realty Income Trust (UHT) United States $1.215B 27.19
Summit Hotel Properties (INN) United States $1.213B 8.49
Arbor Realty Trust (ABR) United States $1.169B 9.45
Chatham Lodging Trust (REIT) (CLDT) United States $0.864B 9.62
NorthStar Realty Europe (NRE) United States $0.855B 0.00
Franklin Street Properties (FSP) United States $0.814B 8.25
Community Healthcare Trust (CHCT) United States $0.755B 25.02
COREPOINT LODGE (CPLG) United States $0.717B 5.94
Investors Real Estate Trust (IRET) United States $0.706B 17.66
Gladstone Commercial (GOOD) United States $0.648B 13.53
Hersha Hospitality Trust (HT) United States $0.639B 7.55
One Liberty Properties (OLP) United States $0.554B 13.40
CorEnergy Infrastructure Trust (CORR) United States $0.521B 10.56
Whitestone REIT (WSR) United States $0.503B 11.17
City Office REIT (CIO) Canada $0.480B 11.11
Global Medical REIT (GMRE) United States $0.357B 13.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.314B 6.40
Ashford Hospitality Trust Inc (AHT) United States $0.270B 2.28
Cedar Realty Trust (CDR) United States $0.223B 4.46
Farmland Partners (FPI) United States $0.218B 29.36
Gladstone Land (LAND) United States $0.216B 22.59
Clipper Realty (CLPR) United States $0.195B 22.29
PLYMOUTH IND RE (PLYM) United States $0.151B 11.59
Condor Hospitality Trust (CDOR) United States $0.101B 8.36
Sotherly Hotels (SOHO) United States $0.100B 6.78