Harsco - 35 Year Stock Price History | HSC
Historical daily share price chart and data for Harsco since 1987 adjusted for splits. The latest closing stock price for Harsco as of May 23, 2022 is 7.86.
- The all-time high Harsco stock closing price was 65.75 on December 26, 2007.
- The Harsco 52-week high stock price is 23.73, which is 201.9% above the current share price.
- The Harsco 52-week low stock price is 6.91, which is 12.1% below the current share price.
- The average Harsco stock price for the last 52 weeks is 16.09.
| Harsco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 12.9380 | 16.8800 | 17.3900 | 7.5200 | 7.8600 | -52.96% |
| 2021 | 18.3336 | 17.0700 | 23.5300 | 13.9500 | 16.7100 | -7.06% |
| 2020 | 13.5637 | 23.4200 | 23.4200 | 4.5700 | 17.9800 | -21.86% |
| 2019 | 22.0132 | 20.2400 | 27.4400 | 16.5600 | 23.0100 | 15.86% |
| 2018 | 23.2716 | 18.8500 | 29.7500 | 16.1000 | 19.8600 | 6.49% |
| 2017 | 16.0351 | 14.4500 | 21.8500 | 11.6500 | 18.6500 | 37.13% |
| 2016 | 8.4718 | 7.6600 | 15.0500 | 3.6700 | 13.6000 | 72.59% |
| 2015 | 13.8065 | 18.6000 | 18.6000 | 7.8700 | 7.8800 | -58.28% |
| 2014 | 23.5680 | 27.8500 | 27.9800 | 16.5300 | 18.8900 | -32.61% |
| 2013 | 24.8054 | 24.2700 | 28.8200 | 21.2900 | 28.0300 | 19.28% |
| 2012 | 21.1069 | 21.3400 | 24.2700 | 18.7500 | 23.5000 | 14.19% |
| 2011 | 28.0864 | 28.6800 | 36.4900 | 18.2400 | 20.5800 | -27.33% |
| 2010 | 27.1490 | 33.5500 | 35.2300 | 19.9400 | 28.3200 | -12.13% |
| 2009 | 29.1348 | 29.1200 | 37.3700 | 17.3400 | 32.2300 | 16.44% |
| 2008 | 47.2679 | 63.0200 | 63.8200 | 18.0400 | 27.6800 | -56.80% |
| 2007 | 51.9155 | 37.6950 | 65.7500 | 37.2100 | 64.0700 | 68.38% |
| 2006 | 39.3846 | 34.5750 | 44.0100 | 34.2800 | 38.0500 | 12.72% |
| 2005 | 29.6433 | 27.8550 | 34.7000 | 24.9700 | 33.7550 | 21.12% |
| 2004 | 23.1218 | 21.8150 | 28.0050 | 20.1850 | 27.8700 | 27.20% |
| 2003 | 17.7692 | 16.1850 | 22.1350 | 13.8700 | 21.9100 | 37.41% |
| 2002 | 16.7932 | 16.8250 | 22.0000 | 12.4300 | 15.9450 | -7.03% |
| 2001 | 14.5809 | 12.3750 | 17.9550 | 11.9100 | 17.1500 | 38.92% |
| 2000 | 13.0086 | 15.1900 | 15.3150 | 8.8450 | 12.3450 | -22.24% |
| 1999 | 14.5256 | 15.6550 | 17.0650 | 11.7200 | 15.8750 | 4.30% |
| 1998 | 19.7602 | 21.1900 | 23.3450 | 12.1550 | 15.2200 | -29.41% |
| 1997 | 20.0373 | 16.8450 | 23.5650 | 16.7825 | 21.5600 | 25.90% |
| 1996 | 16.0476 | 14.8125 | 17.5000 | 14.6250 | 17.1250 | 17.84% |
| 1995 | 12.7324 | 10.0950 | 14.9375 | 9.9375 | 14.5325 | 42.20% |
| 1994 | 10.5160 | 10.2825 | 11.5950 | 9.6575 | 10.2200 | 0.62% |
| 1993 | 10.1990 | 9.3125 | 11.2200 | 8.7500 | 10.1575 | 7.26% |
| 1992 | 8.3996 | 7.1575 | 9.5325 | 7.0000 | 9.4700 | 27.33% |
| 1991 | 6.8721 | 6.0000 | 7.5625 | 5.7500 | 7.4375 | 14.42% |
| 1990 | 5.7585 | 6.5000 | 6.8125 | 4.5000 | 6.5000 | 1.96% |
| 1989 | 6.3737 | 7.0000 | 7.6250 | 5.6550 | 6.3750 | -8.50% |
| 1988 | 7.7367 | 6.9675 | 8.8750 | 6.2800 | 6.9675 | 0.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.597B | $1.848B |
| Harsco Corporation is a provider of environmental solutions. The company serves industrial and specialty waste streams as well as equipment and technology for the rail sector. Its operating segment consist Harsco Environmental, Harsco Clean Earth and Harsco Rail they work towards transforming into a single-thesis environmental solution Company. Harsco Corporation is based in Camp Hill, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Block (SQ) | United States | $48.400B | 1390.67 |
| Thomson Reuters Corp (TRI) | Canada | $47.125B | 47.67 |
| IQVIA Holdings (IQV) | United States | $38.202B | 23.15 |
| Trane Technologies (TT) | Ireland | $30.570B | 21.08 |
| Aptiv (APTV) | Ireland | $25.354B | 43.12 |
| Spotify Technology (SPOT) | Luxembourg | $20.404B | 0.00 |
| Nu Holdings (NU) | $17.564B | 0.00 | |
| Rocket (RKT) | United States | $17.533B | 6.31 |
| Palantir Technologies (PLTR) | United States | $16.403B | 67.33 |
| Lumen Technologies (LUMN) | United States | $11.426B | 5.24 |
| UiPath (PATH) | United States | $9.438B | 0.00 |
| Switch (SWCH) | United States | $8.120B | 277.08 |
| NOV (NOV) | United States | $7.082B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.548B | 28.31 |
| Full Truck Alliance (YMM) | China | $6.298B | 0.00 |
| Procore Technologies (PCOR) | United States | $5.898B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $5.876B | 0.00 |
| Elastic (ESTC) | United States | $5.608B | 0.00 |
| WeWork (WE) | $4.887B | 0.00 | |
| Vontier (VNT) | United States | $4.526B | 9.56 |
| Evoqua Water Technologies (AQUA) | United States | $4.392B | 54.86 |
| Waterdrop (WDH) | China | $4.178B | 0.00 |
| Parsons (PSN) | United States | $3.759B | 22.79 |
| Lightspeed Commerce (LSPD) | Canada | $3.405B | 0.00 |
| Kyndryl Holdings (KD) | United States | $3.103B | 0.00 |
| Sprinklr (CXM) | United States | $2.904B | 0.00 |
| Instructure Holdings (INST) | United States | $2.339B | 20.43 |
| Coursera (COUR) | United States | $2.243B | 0.00 |
| TDCX (TDCX) | Singapore | $1.956B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.824B | 187.88 |
| LiveRamp Holdings (RAMP) | United States | $1.718B | 0.00 |
| N-able (NABL) | United States | $1.706B | 49.90 |
| Zeta Global Holdings (ZETA) | United States | $1.544B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.484B | 0.00 |
| MeridianLink (MLNK) | United States | $1.384B | 0.00 |
| Ecovyst (ECVT) | United States | $1.383B | 16.08 |
| PropertyGuru Group (PGRU) | Singapore | $1.059B | 0.00 |
| SmartRent (SMRT) | United States | $1.011B | 0.00 |
| Skillsoft (SKIL) | United States | $0.829B | 0.00 |
| ATRenew (RERE) | China | $0.740B | 0.00 |
| Youdao (DAO) | China | $0.709B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.668B | 0.00 |
| Yext (YEXT) | United States | $0.636B | 0.00 |
| MediaAlpha (MAX) | $0.617B | 0.00 | |
| Sunlight Financial Holdings (SUNL) | United States | $0.585B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.570B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.534B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.461B | 0.00 |
| Owlet (OWLT) | United States | $0.412B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.357B | 0.00 |
| CoreCard (CCRD) | United States | $0.194B | 11.76 |
| SOS (SOS) | China | $0.189B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.157B | 0.00 |
| BIT Mining (BTCM) | China | $0.143B | 0.00 |
| Onion Global (OG) | China | $0.102B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.097B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.077B | 0.00 |
| Jianpu Technology (JT) | China | $0.031B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
