Harsco - 35 Year Stock Price History | HSC

Historical daily share price chart and data for Harsco since 1987 adjusted for splits. The latest closing stock price for Harsco as of May 23, 2022 is 7.86.
  • The all-time high Harsco stock closing price was 65.75 on December 26, 2007.
  • The Harsco 52-week high stock price is 23.73, which is 201.9% above the current share price.
  • The Harsco 52-week low stock price is 6.91, which is 12.1% below the current share price.
  • The average Harsco stock price for the last 52 weeks is 16.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harsco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 12.9380 16.8800 17.3900 7.5200 7.8600 -52.96%
2021 18.3336 17.0700 23.5300 13.9500 16.7100 -7.06%
2020 13.5637 23.4200 23.4200 4.5700 17.9800 -21.86%
2019 22.0132 20.2400 27.4400 16.5600 23.0100 15.86%
2018 23.2716 18.8500 29.7500 16.1000 19.8600 6.49%
2017 16.0351 14.4500 21.8500 11.6500 18.6500 37.13%
2016 8.4718 7.6600 15.0500 3.6700 13.6000 72.59%
2015 13.8065 18.6000 18.6000 7.8700 7.8800 -58.28%
2014 23.5680 27.8500 27.9800 16.5300 18.8900 -32.61%
2013 24.8054 24.2700 28.8200 21.2900 28.0300 19.28%
2012 21.1069 21.3400 24.2700 18.7500 23.5000 14.19%
2011 28.0864 28.6800 36.4900 18.2400 20.5800 -27.33%
2010 27.1490 33.5500 35.2300 19.9400 28.3200 -12.13%
2009 29.1348 29.1200 37.3700 17.3400 32.2300 16.44%
2008 47.2679 63.0200 63.8200 18.0400 27.6800 -56.80%
2007 51.9155 37.6950 65.7500 37.2100 64.0700 68.38%
2006 39.3846 34.5750 44.0100 34.2800 38.0500 12.72%
2005 29.6433 27.8550 34.7000 24.9700 33.7550 21.12%
2004 23.1218 21.8150 28.0050 20.1850 27.8700 27.20%
2003 17.7692 16.1850 22.1350 13.8700 21.9100 37.41%
2002 16.7932 16.8250 22.0000 12.4300 15.9450 -7.03%
2001 14.5809 12.3750 17.9550 11.9100 17.1500 38.92%
2000 13.0086 15.1900 15.3150 8.8450 12.3450 -22.24%
1999 14.5256 15.6550 17.0650 11.7200 15.8750 4.30%
1998 19.7602 21.1900 23.3450 12.1550 15.2200 -29.41%
1997 20.0373 16.8450 23.5650 16.7825 21.5600 25.90%
1996 16.0476 14.8125 17.5000 14.6250 17.1250 17.84%
1995 12.7324 10.0950 14.9375 9.9375 14.5325 42.20%
1994 10.5160 10.2825 11.5950 9.6575 10.2200 0.62%
1993 10.1990 9.3125 11.2200 8.7500 10.1575 7.26%
1992 8.3996 7.1575 9.5325 7.0000 9.4700 27.33%
1991 6.8721 6.0000 7.5625 5.7500 7.4375 14.42%
1990 5.7585 6.5000 6.8125 4.5000 6.5000 1.96%
1989 6.3737 7.0000 7.6250 5.6550 6.3750 -8.50%
1988 7.7367 6.9675 8.8750 6.2800 6.9675 0.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.597B $1.848B
Harsco Corporation is a provider of environmental solutions. The company serves industrial and specialty waste streams as well as equipment and technology for the rail sector. Its operating segment consist Harsco Environmental, Harsco Clean Earth and Harsco Rail they work towards transforming into a single-thesis environmental solution Company. Harsco Corporation is based in Camp Hill, United States.
Stock Name Country Market Cap PE Ratio
Block (SQ) United States $48.400B 1390.67
Thomson Reuters Corp (TRI) Canada $47.125B 47.67
IQVIA Holdings (IQV) United States $38.202B 23.15
Trane Technologies (TT) Ireland $30.570B 21.08
Aptiv (APTV) Ireland $25.354B 43.12
Spotify Technology (SPOT) Luxembourg $20.404B 0.00
Nu Holdings (NU) $17.564B 0.00
Rocket (RKT) United States $17.533B 6.31
Palantir Technologies (PLTR) United States $16.403B 67.33
Lumen Technologies (LUMN) United States $11.426B 5.24
UiPath (PATH) United States $9.438B 0.00
Switch (SWCH) United States $8.120B 277.08
NOV (NOV) United States $7.082B 0.00
TELUS (CDA) (TIXT) Canada $6.548B 28.31
Full Truck Alliance (YMM) China $6.298B 0.00
Procore Technologies (PCOR) United States $5.898B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.876B 0.00
Elastic (ESTC) United States $5.608B 0.00
WeWork (WE) $4.887B 0.00
Vontier (VNT) United States $4.526B 9.56
Evoqua Water Technologies (AQUA) United States $4.392B 54.86
Waterdrop (WDH) China $4.178B 0.00
Parsons (PSN) United States $3.759B 22.79
Lightspeed Commerce (LSPD) Canada $3.405B 0.00
Kyndryl Holdings (KD) United States $3.103B 0.00
Sprinklr (CXM) United States $2.904B 0.00
Instructure Holdings (INST) United States $2.339B 20.43
Coursera (COUR) United States $2.243B 0.00
TDCX (TDCX) Singapore $1.956B 0.00
Paymentus Holdings (PAY) United States $1.824B 187.88
LiveRamp Holdings (RAMP) United States $1.718B 0.00
N-able (NABL) United States $1.706B 49.90
Zeta Global Holdings (ZETA) United States $1.544B 0.00
Mirion Technologies (MIR) United States $1.484B 0.00
MeridianLink (MLNK) United States $1.384B 0.00
Ecovyst (ECVT) United States $1.383B 16.08
PropertyGuru Group (PGRU) Singapore $1.059B 0.00
SmartRent (SMRT) United States $1.011B 0.00
Skillsoft (SKIL) United States $0.829B 0.00
ATRenew (RERE) China $0.740B 0.00
Youdao (DAO) China $0.709B 0.00
Bakkt Holdings (BKKT) United States $0.668B 0.00
Yext (YEXT) United States $0.636B 0.00
MediaAlpha (MAX) $0.617B 0.00
Sunlight Financial Holdings (SUNL) United States $0.585B 0.00
Doma Holdings (DOMA) United States $0.570B 0.00
OneConnect Financial Technology (OCFT) China $0.534B 0.00
Tufin Software Technologies (TUFN) Israel $0.461B 0.00
Owlet (OWLT) United States $0.412B 0.00
Gaotu Techedu (GOTU) China $0.357B 0.00
CoreCard (CCRD) United States $0.194B 11.76
SOS (SOS) China $0.189B 0.00
BlackSky Technology (BKSY) United States $0.157B 0.00
BIT Mining (BTCM) China $0.143B 0.00
Onion Global (OG) China $0.102B 0.00
Digital Media Solutions (DMS) United States $0.097B 0.00
Shapeways Holdings (SHPW) United States $0.077B 0.00
Jianpu Technology (JT) China $0.031B 0.00
LAIX (LAIX) China $0.000B 0.00