Harris - 38 Year Stock Price History | HRS

Historical daily share price chart and data for Harris since 1981 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Harris as of March 22, 2019 is 159.28.
Harris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 153.4989 133.1400 165.8800 130.0500 159.2800 18.29%
2018 153.0290 139.7611 172.7129 127.2600 134.6500 -3.37%
2017 116.2221 99.2290 142.1516 96.5918 139.3479 40.77%
2016 82.8349 82.7129 103.4891 67.6708 98.9875 20.71%
2015 72.4761 65.9258 84.4399 61.7928 82.0052 24.04%
2014 64.9006 61.5228 70.4453 56.2554 66.1099 5.41%
2013 47.4519 43.8242 63.0321 36.6464 62.7177 46.77%
2012 38.0400 31.0044 45.0005 30.8692 42.7332 40.24%
2011 35.5817 37.2251 44.0387 27.8882 30.4718 -18.41%
2010 37.4580 39.0399 44.1602 33.5034 37.3488 -2.76%
2009 28.0753 30.1616 38.6683 20.9369 38.4099 34.88%
2008 35.3857 45.5759 48.7197 21.4125 28.4777 -38.32%
2007 40.2015 34.5181 48.3663 34.0948 46.1726 38.26%
2006 31.8890 31.6753 35.8477 27.6530 33.3966 7.57%
2005 25.3003 21.5345 32.4622 19.3785 31.0473 40.30%
2004 18.1546 13.6032 24.4353 13.6032 22.1290 64.22%
2003 11.3544 9.3318 13.9441 9.1558 13.4754 45.89%
2002 11.3941 10.5461 13.4306 8.5346 9.2370 -13.07%
2001 10.0257 9.9009 12.8664 7.3502 10.6262 0.32%
2000 10.5958 8.9130 13.4202 7.4234 10.5926 15.50%
1999 10.5071 12.2627 13.5837 6.8926 9.1707 -25.21%
1998 14.0091 14.7306 17.8795 9.3146 12.2627 -18.35%
1997 13.7799 10.9404 15.9229 10.9404 15.0187 36.30%
1996 9.9119 8.5960 11.2808 7.8502 11.0191 28.47%
1995 8.0314 6.4149 9.5588 6.2235 8.5772 32.13%
1994 6.8671 6.5697 7.8015 5.8022 6.4915 -4.45%
1993 5.8476 4.9230 6.9997 4.9230 6.7936 39.56%
1992 4.3445 3.9134 5.1046 3.8221 4.8678 29.02%
1991 3.3677 2.7742 3.9476 2.5725 3.7730 41.13%
1990 3.6353 4.5248 4.7247 1.8569 2.6734 -37.58%
1989 4.1069 3.3623 5.0238 3.3623 4.2830 26.20%
1988 3.4430 3.3334 3.9860 3.0278 3.3938 7.22%
1987 4.2006 3.6658 5.0249 2.7246 3.1654 -11.85%
1986 3.6252 3.2892 4.3912 3.0924 3.5909 9.17%
1985 3.3110 3.2747 4.1800 2.7315 3.2892 0.44%
1984 3.5883 4.7533 5.1299 2.7919 3.2747 -32.38%
1983 4.9819 4.3453 6.1559 4.0580 4.8426 8.43%
1982 3.7683 4.8583 4.8583 2.5046 4.4660 -10.04%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $18.741B $6.182B
Harris Corporation is a leading technology innovator, solving customers' toughest mission-critical challenges by providing solutions that connect, inform and protect. Harris is one of the only companies concentrated exclusively on developing the trusted solutions that solve the toughest technology challenges faced by businesses and governments around the world. The company is a proven leader in tactical communications, geospatial systems and services, air traffic management, environmental solutions, avionics and electronic warfare, and space and intelligence. The company is organized into four business segments: Communication Systems, Space and Intelligence Systems, Electronic Systems and Critical Networks. Harris' Public Safety and Professional Communications business is a leading supplier of communications systems and equipment to support public safety, federal, utility, commercial and transportation markets.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $68.770B 16.81
Nokia (NOK) Finland $33.137B 21.00
Ericsson (ERIC) Sweden $30.974B 309.67
Motorola Solutions (MSI) United States $22.719B 20.42
Ubiquiti Networks (UBNT) United States $10.174B 32.35
Juniper Networks (JNPR) United States $9.157B 19.50
Viasat (VSAT) United States $4.582B 0.00
InterDigital (IDCC) United States $2.100B 28.74
Comtech Telecommunications (CMTL) United States $0.511B 15.57
Sierra Wireless (SWIR) Canada $0.443B 49.12
Clearfield (CLFD) United States $0.194B 34.56
PC-Tel (PCTI) United States $0.097B 0.00
Aviat Networks (AVNW) United States $0.073B 20.12
BK TECHNOLOGIES, INC (BKTI) United States $0.055B 61.43
Summit Wireless Technologies (WISA) United States $0.037B 0.00
ARC Group Worldwide (ARCW) United States $0.023B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.011B 0.00