Harris - 37 Year Stock Price History | HRS

Historical daily share price chart and data for Harris since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Harris as of November 19, 2018 is 148.10.
Harris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 155.7888 141.0178 173.5300 141.0178 148.1000 5.33%
2017 117.2671 100.1212 143.4298 97.4603 140.6009 40.77%
2016 83.5798 83.4567 104.4197 68.2793 99.8776 20.71%
2015 73.1278 66.5186 85.1991 62.3484 82.7426 24.04%
2014 65.4842 62.0760 71.0787 56.7613 66.7043 5.41%
2013 47.8786 44.2183 63.5989 36.9760 63.2816 46.77%
2012 38.3821 31.2832 45.4051 31.1467 43.1174 40.24%
2011 35.9017 37.5599 44.4347 28.1390 30.7458 -18.41%
2010 37.7948 39.3910 44.5573 33.8046 37.6846 -2.76%
2009 28.3277 30.4328 39.0161 21.1252 38.7552 34.88%
2008 35.7039 45.9857 49.1578 21.6051 28.7337 -38.32%
2007 40.5630 34.8285 48.8012 34.4014 46.5878 38.26%
2006 32.1758 31.9602 36.1700 27.9017 33.6969 7.57%
2005 25.5278 21.7281 32.7541 19.5528 31.3265 40.30%
2004 18.3178 13.7255 24.6550 13.7255 22.3279 64.22%
2003 11.4565 9.4157 14.0694 9.2381 13.5965 45.89%
2002 11.4966 10.6409 13.5514 8.6113 9.3200 -13.07%
2001 10.1158 9.9900 12.9821 7.4163 10.7217 0.32%
2000 10.6911 8.9931 13.5408 7.4902 10.6878 15.51%
1999 10.6016 12.3730 13.7059 6.9546 9.2531 -25.22%
1998 14.1351 14.8631 18.0403 9.3984 12.3730 -18.35%
1997 13.9039 11.0388 16.0661 11.0388 15.1537 36.30%
1996 10.0010 8.6733 11.3823 7.9208 11.1182 28.47%
1995 8.1036 6.4726 9.6447 6.2794 8.6543 32.13%
1994 6.9289 6.6287 7.8716 5.8544 6.5499 -4.45%
1993 5.9002 4.9673 7.0626 4.9673 6.8547 39.56%
1992 4.3836 3.9485 5.1505 3.8564 4.9116 29.02%
1991 3.3980 2.7992 3.9831 2.5956 3.8069 41.13%
1990 3.6680 4.5655 4.7672 1.8736 2.6974 -37.58%
1989 4.1438 3.3926 5.0690 3.3926 4.3215 26.20%
1988 3.4740 3.3633 4.0218 3.0550 3.4243 7.22%
1987 4.2384 3.6987 5.0701 2.7491 3.1938 -11.85%
1986 3.6578 3.3187 4.4307 3.1202 3.6232 9.18%
1985 3.3408 3.3041 4.2175 2.7561 3.3187 0.44%
1984 3.6206 4.7960 5.1760 2.8170 3.3041 -32.38%
1983 5.0267 4.3844 6.2112 4.0945 4.8862 8.43%
1982 3.8022 4.9020 4.9020 2.5271 4.5062 -10.04%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $17.236B $6.182B
Harris Corporation is a leading technology innovator, solving customers' toughest mission-critical challenges by providing solutions that connect, inform and protect. Harris is one of the only companies concentrated exclusively on developing the trusted solutions that solve the toughest technology challenges faced by businesses and governments around the world. The company is a proven leader in tactical communications, geospatial systems and services, air traffic management, environmental solutions, avionics and electronic warfare, and space and intelligence. The company is organized into four business segments: Communication Systems, Space and Intelligence Systems, Electronic Systems and Critical Networks. Harris' Public Safety and Professional Communications business is a leading supplier of communications systems and equipment to support public safety, federal, utility, commercial and transportation markets.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $66.572B 17.22
Nokia (NOK) Finland $31.030B 19.68
Ericsson (ERIC) Sweden $27.073B 0.00
Motorola Solutions (MSI) United States $20.207B 19.68
Juniper Networks (JNPR) United States $9.412B 20.98
Ubiquiti Networks (UBNT) United States $7.541B 27.37
Viasat (VSAT) United States $4.020B 0.00
InterDigital (IDCC) United States $2.453B 14.89
Mitel Networks (MITL) Canada $1.350B 0.00
Comtech Telecommunications (CMTL) United States $0.605B 34.18
Sierra Wireless (SWIR) Canada $0.571B 45.23
Clearfield (CLFD) United States $0.167B 30.65
Aviat Networks (AVNW) United States $0.081B 22.65
PC-Tel (PCTI) United States $0.076B 0.00
Summit Semiconductor (WISA) United States $0.070B 0.00
RELM Wireless (BKTI) United States $0.048B 59.33
ARC Group Worldwide (ARCW) United States $0.027B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.019B 0.00