Hargreaves Lansdown - Stock Price History | HRGLY

Historical daily share price chart and data for Hargreaves Lansdown since 1969 adjusted for splits. The latest closing stock price for Hargreaves Lansdown as of December 31, 1969 is 0.00.
  • The all-time high Hargreaves Lansdown stock price is 0.00, which is NAN% above the current share price.
  • The Hargreaves Lansdown 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Hargreaves Lansdown 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Hargreaves Lansdown stock price for the last 52 weeks is 0.00.
Hargreaves Lansdown Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $10.969B $0.540B
Hargreaves Lansdown PLC provides advisory and third party investment services for individuals and corporates primarily in the United Kingdom. The Company offers stock brokerage, pension fund management, financial planning, and asset and wealth management services. Hargreaves Lansdown PLC is based in Bristol, the United Kingdom.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.766B 15.74
Altaba (AABA) United States $36.122B 0.00
Blackstone Group Inc/The (BX) United States $32.938B 28.46
T Rowe Price (TROW) United States $25.719B 14.69
Ameriprise Financial (AMP) United States $16.827B 8.38
Principal Financial (PFG) United States $15.080B 9.44
KKR (KKR) United States $14.006B 13.37
Franklin Resources (BEN) United States $13.629B 10.02
SCHRODERS (SHNWF) United Kingdom $9.181B 0.00
SEI Investments (SEIC) United States $8.581B 18.45
Oaktree Capital Group, LLC (OAK) United States $8.339B 16.12
Invesco (IVZ) United States $7.470B 6.88
Apollo Global Management, LLC (APO) United States $7.341B 41.08
Woori Bank (WF) South Korea $6.472B 4.00
ONEX (ONEXF) Canada $5.654B 31.27
Eaton Vance (EV) United States $4.647B 12.38
Lazard (LAZ) Bermuda $4.485B 10.16
Cronos Group (CRON) Canada $3.893B 42.89
Affiliated Managers (AMG) United States $3.874B 5.64
Janus Capital (JHG) United Kingdom $3.555B 7.57
Federated Investors (FII) United States $3.278B 13.73
Legg Mason (LM) United States $3.224B 12.43
Ares Management (ARES) United States $3.104B 20.48
Hamilton Lane (HLNE) United States $2.920B 28.99
AllianceBernstein Holding (AB) United States $2.749B 11.95
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.605B 8.41
Cohen & Steers Inc (CNS) United States $2.577B 22.73
Carlyle Group (CG) United States $2.519B 24.74
Prospect Capital (PSEC) United States $2.451B 7.59
Fidelity National Financial (CNNE) United States $2.129B 22.68
Artisan Partners Asset Management (APAM) United States $2.102B 10.31
Noah Holdings (NOAH) China $1.799B 15.29
Focus Financial Partners (FOCS) United States $1.472B 15.71
Waddell & Reed Financial (WDR) United States $1.165B 7.89
Och-Ziff Capital Management Group LLC (OZM) United States $1.118B 18.06
Victory Capital Holdings (VCTR) United States $1.084B 11.18
OM Asset Management (BSIG) United Kingdom $0.843B 5.34
Associated Capital (AC) United States $0.787B 0.00
Virtus Investment Partners (VRTS) United States $0.746B 8.22
Pzena Investment Management Inc (PZN) United States $0.568B 11.06
Gamco Investors (GBL) United States $0.497B 4.81
America First Multifamily Investors (ATAX) United States $0.470B 12.97
PennantPark Floating Rate Capital (PFLT) United States $0.449B 9.81
Eagle Point Credit (ECC) United States $0.402B 11.35
Capital Southwest (CSWC) United States $0.394B 14.36
Westwood Holdings Group Inc (WHG) United States $0.263B 16.61
Value Line (VALU) United States $0.223B 20.11
Monroe Capital (MRCC) United States $0.210B 7.05
Silvercrest Asset Management Group (SAMG) United States $0.184B 10.76
Medley Capital (MCC) United States $0.141B 32.25
Great Elm Capital (GEC) United States $0.097B 0.00
Great Elm Capital (GECC) United States $0.085B 8.04
KCAP Financial (PTMN) United States $0.082B 22.00
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Hennessy Advisors (HNNA) United States $0.071B 6.10
Jupai Holdings (JP) China $0.062B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.14
China Rapid Finance (XRF) China $0.049B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Puhui Wealth Investment Management (PHCF) China $0.027B 0.00
Manning & Napier (MN) United States $0.027B 11.60
Medley Management (MDLY) United States $0.020B 165.50