Hill-Rom Holdings - 31 Year Stock Price History | HRC

Historical daily share price chart and data for Hill-Rom Holdings since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hill-Rom Holdings as of October 19, 2018 is 87.30.
Hill-Rom Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 89.3025 84.2532 98.2800 79.3657 87.3000 4.05%
2017 73.6097 56.0523 84.9699 55.9734 83.9048 51.56%
2016 51.6298 45.8880 61.3949 42.1402 55.3620 18.34%
2015 49.4882 43.5088 56.0648 43.3742 46.7835 6.70%
2014 39.0846 38.8148 44.5852 33.2739 43.8451 11.98%
2013 33.7458 27.6257 39.8713 27.6257 39.1558 47.21%
2012 28.2122 31.4815 33.1423 23.4123 26.5991 -14.03%
2011 34.0187 36.1178 43.2844 24.9515 30.9396 -13.34%
2010 28.8748 21.8738 39.4559 20.9247 35.7006 66.20%
2009 15.0625 14.7860 21.6500 7.7550 21.4799 49.60%
2008 23.0917 25.5707 28.8359 13.6432 14.3585 -44.08%
2007 27.0115 25.6201 30.7247 23.8792 25.6767 -0.18%
2006 23.8895 21.9186 27.6990 21.1495 25.7240 17.62%
2005 22.3815 23.7253 24.6302 19.8028 21.8700 -9.05%
2004 25.1684 26.2942 29.9666 20.5478 24.0457 -8.85%
2003 22.3583 22.3377 26.3792 19.6598 26.3792 30.95%
2002 23.1756 22.5407 27.1618 19.4640 20.1443 -11.00%
2001 21.2393 20.7023 23.6116 17.6803 22.6349 9.08%
2000 14.5852 12.3260 22.4147 11.5839 20.7506 66.33%
1999 15.2895 21.4213 21.4213 10.3155 12.4756 -43.17%
1998 22.1904 19.2548 24.6985 18.4923 21.9540 12.48%
1997 16.6195 13.4745 19.5179 13.4745 19.5179 43.37%
1996 13.2641 12.5479 14.8316 11.8578 13.6135 8.88%
1995 10.9261 10.2627 12.5036 9.8107 12.5036 24.60%
1994 12.3121 14.8100 15.3863 9.6313 10.0349 -32.24%
1993 14.9427 13.9484 17.1152 13.0313 14.8100 6.53%
1992 13.5656 11.6859 15.2020 11.6859 13.9027 13.06%
1991 8.4238 6.6077 12.2963 6.5216 12.2963 87.90%
1990 7.0181 7.5184 8.2067 5.4254 6.5440 -11.96%
1989 5.8299 4.9148 7.5812 4.4562 7.4334 45.02%
1988 5.0689 4.1067 5.9245 3.9019 5.1256 25.42%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $5.797B $2.744B
HILL-ROM HOLDINGS, Inc. traces its roots back to 1929 when William A. Hillenbrand formed the company as a division of Hillenbrand Industries. At that time, the company was focused on developing innovative beds and furnishings for hospital patient rooms. Now, after nearly eighty years, Hill-Rom leads the way as an innovator in the medical technology field developing solutions that enhance outcomes for patients and their caregivers.
Stock Name Country Market Cap PE Ratio
Medtronic (MDT) Ireland $126.867B 19.45
Abbott Laboratories (ABT) United States $118.574B 24.05
Stryker (SYK) United States $63.182B 24.41
Boston Scientific (BSX) United States $50.532B 26.29
Baxter (BAX) United States $37.110B 25.26
Zimmer Biomet Holdings (ZBH) United States $25.314B 16.26
ResMed (RMD) United States $14.694B 29.17
Smith & Nephew SNATS (SNN) United Kingdom $14.608B 0.00
Canopy Growth (CGC) Canada $10.780B 0.00
Perrigo (PRGO) Ireland $9.837B 13.96
Bio-Rad Laboratories (BIO) United States $8.382B 53.82
Haemonetics (HAE) United States $5.495B 50.15
ICU Medical (ICUI) United States $5.418B 36.71
Insulet (PODD) United States $5.203B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $4.301B 0.00
Hutchison China MediTech (HCM) China $4.012B 0.00
Agios Pharmaceuticals (AGIO) United States $3.879B 0.00
Neogen (NEOG) United States $3.281B 49.69
NuVasive (NUVA) United States $3.191B 30.27
National Vision Holdings (EYE) United States $3.137B 69.28
Quidel (QDEL) United States $2.525B 51.73
NxStage Medical (NXTM) United States $1.815B 0.00
Phibro Animal Health (PAHC) United States $1.784B 25.40
Cardiovascular Systems (CSII) United States $1.263B 727.80
AtriCure (ATRC) United States $1.071B 0.00
VAREX IMAGING (VREX) United States $0.985B 16.09
Owens & Minor (OMI) United States $0.934B 9.99
OraSure Technologies (OSUR) United States $0.904B 59.08
Cerus (CERS) United States $0.887B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.874B 25.81
PetIQ (PETQ) United States $0.862B 28.18
Surmodics (SRDX) United States $0.843B 101.77
MacroGenics (MGNX) United States $0.792B 0.00
Omeros (OMER) United States $0.770B 0.00
Insys Therapeutics (INSY) United States $0.662B 0.00
Meridian Bioscience (VIVO) United States $0.660B 22.57
LeMaitre Vascular (LMAT) United States $0.542B 26.97
Lantheus Holdings (LNTH) United States $0.517B 16.07
NanoString Technologies (NSTG) United States $0.452B 0.00
TG Therapeutics (TGTX) United States $0.445B 0.00
Quanterix (QTRX) United States $0.398B 0.00
Evolus (EOLS) United States $0.354B 0.00
Utah Medical Products (UTMD) United States $0.325B 20.90
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.323B 0.00
Cytosorbents (CTSO) United States $0.321B 0.00
Surface Oncology (SURF) United States $0.220B 0.00
Rockwell Medical (RMTI) United States $0.218B 0.00
BioLife Solutions (BLFS) United States $0.204B 0.00
Bovie Medical (BVX) United States $0.173B 0.00
Chimerix (CMRX) United States $0.173B 0.00
Fonar (FONR) United States $0.149B 7.32
Conatus Pharmaceuticals (CNAT) United States $0.144B 0.00
Chembio Diagnostics (CEMI) United States $0.137B 0.00
United-Guardian (UG) United States $0.080B 17.61
Female Health (VERU) United States $0.075B 0.00
Oramed Pharmaceuticals (ORMP) Israel $0.074B 0.00
Trinity Biotech (TRIB) Ireland $0.071B 21.31
Imprimis Pharmaceuticals (IMMY) United States $0.070B 0.00
InfuSystems Holdings (INFU) United States $0.062B 0.00
Neurotrope (NTRP) United States $0.057B 0.00
CAS Medical Systems (CASM) United States $0.055B 0.00
ImmuCell (ICCC) United States $0.045B 0.00
Akers Biosciences Inc (AKER) United States $0.034B 0.00
Valeritas Holdings (VLRX) United States $0.031B 0.00
Capricor Therapeutics (CAPR) United States $0.027B 0.00
Myomo (MYO) United States $0.023B 0.00
Senestech (SNES) United States $0.020B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.019B 0.00
Cellectar Biosciences (CLRB) United States $0.010B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00