Hill-Rom Holdings - 32 Year Stock Price History | HRC

Historical daily share price chart and data for Hill-Rom Holdings since 1987 adjusted for splits. The latest closing stock price for Hill-Rom Holdings as of July 19, 2019 is 105.10.
  • The all-time high Hill-Rom Holdings stock price is 107.30, which is 2.1% above the current share price.
  • The Hill-Rom Holdings 52-week high stock price is 107.30, which is 2.1% above the current share price.
  • The Hill-Rom Holdings 52-week low stock price is 82.83, which is 21.2% below the current share price.
  • The average Hill-Rom Holdings stock price for the last 52 weeks is 97.30.
Hill-Rom Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 101.3609 85.0300 107.3000 83.5800 105.1000 18.69%
2018 89.3373 83.8928 98.6417 79.0262 88.5500 5.99%
2017 73.2948 55.8125 84.6065 55.7340 83.5459 51.56%
2016 51.4090 45.6917 61.1323 41.9600 55.1252 18.34%
2015 49.2765 43.3226 55.8250 43.1887 46.5834 6.70%
2014 38.9174 38.6488 44.3945 33.1315 43.6576 11.98%
2013 33.6015 27.5075 39.7008 27.5075 38.9883 47.21%
2012 28.0916 31.3468 33.0005 23.3122 26.4853 -14.03%
2011 33.8732 35.9633 43.0993 24.8447 30.8073 -13.34%
2010 28.7513 21.7802 39.2871 20.8352 35.5479 66.20%
2009 14.9980 14.7227 21.5574 7.7218 21.3880 49.60%
2008 22.9930 25.4613 28.7125 13.5849 14.2971 -44.08%
2007 26.8960 25.5105 30.5933 23.7770 25.5668 -0.18%
2006 23.7873 21.8249 27.5805 21.0590 25.6140 17.62%
2005 22.2858 23.6239 24.5248 19.7181 21.7764 -9.05%
2004 25.0607 26.1817 29.8384 20.4599 23.9429 -8.85%
2003 22.2627 22.2421 26.2664 19.5757 26.2664 30.95%
2002 23.0764 22.4443 27.0456 19.3807 20.0582 -11.00%
2001 21.1484 20.6137 23.5106 17.6047 22.5381 9.08%
2000 14.5228 12.2733 22.3188 11.5344 20.6619 66.33%
1999 15.2241 21.3297 21.3297 10.2714 12.4222 -43.17%
1998 22.0955 19.1725 24.5929 18.4132 21.8600 12.48%
1997 16.5484 13.4169 19.4344 13.4169 19.4344 43.37%
1996 13.2073 12.4942 14.7682 11.8071 13.5553 8.88%
1995 10.8794 10.2188 12.4502 9.7687 12.4502 24.60%
1994 12.2595 14.7467 15.3205 9.5901 9.9920 -32.24%
1993 14.8788 13.8888 17.0420 12.9755 14.7467 6.53%
1992 13.5075 11.6359 15.1370 11.6359 13.8432 13.06%
1991 8.3877 6.5794 12.2437 6.4937 12.2437 87.90%
1990 6.9881 7.4862 8.1716 5.4022 6.5160 -11.96%
1989 5.8049 4.8937 7.5488 4.4372 7.4016 45.02%
1988 5.0472 4.0891 5.8992 3.8852 5.1037 25.42%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $7.018B $2.470B
HILL-ROM HOLDINGS, Inc. traces its roots back to 1929 when William A. Hillenbrand formed the company as a division of Hillenbrand Industries. At that time, the company was focused on developing innovative beds and furnishings for hospital patient rooms. Now, after nearly eighty years, Hill-Rom leads the way as an innovator in the medical technology field developing solutions that enhance outcomes for patients and their caregivers.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $154.348B 29.07
Medtronic (MDT) Ireland $135.189B 19.31
Stryker (SYK) United States $77.613B 27.70
Boston Scientific (BSX) United States $58.755B 28.17
Baxter (BAX) United States $42.395B 26.72
EssilorLuxottica Societe Anonyme (ESLOY) France $29.186B 0.00
Coloplast (CLPBY) Denmark $25.855B 41.28
Lonza Group Ag (LZAGY) Switzerland $25.565B 0.00
Zimmer Biomet Holdings (ZBH) United States $25.282B 16.24
Terumo (TRUMY) Japan $22.330B 25.68
Smith & Nephew SNATS (SNN) United Kingdom $18.881B 0.00
ResMed (RMD) United States $17.703B 33.83
Sunny Optical Technology (SNPTF) China $12.345B 0.00
Canopy Growth (CGC) Canada $12.272B 0.00
Bio-Rad Laboratories (BIO) United States $9.392B 49.79
William Demant Holdings (WILYY) Denmark $7.263B 0.00
Insulet (PODD) United States $7.231B 526.83
Perrigo (PRGO) Ireland $7.012B 11.85
Aurora Cannabis (ACB) Canada $6.936B 68.40
GN STORE NORD (GNNDY) Denmark $6.409B 32.73
Haemonetics (HAE) United States $6.251B 51.03
ICU Medical (ICUI) United States $5.188B 30.95
GW Pharmaceuticals (GWPH) United Kingdom $4.991B 0.00
Neogen (NEOG) United States $3.334B 54.21
NuVasive (NUVA) United States $3.016B 24.63
Hutchison China MediTech (HCM) China $2.777B 0.00
Agios Pharmaceuticals (AGIO) United States $2.746B 0.00
National Vision Holdings (EYE) United States $2.480B 52.83
Quidel (QDEL) United States $2.268B 23.54
Aphria (APHA) $1.604B 0.00
Cardiovascular Systems (CSII) United States $1.544B 886.40
Phibro Animal Health (PAHC) United States $1.216B 18.22
AtriCure (ATRC) United States $1.203B 0.00
VAREX IMAGING (VREX) United States $1.174B 24.93
NanoString Technologies (NSTG) United States $1.114B 0.00
Lantheus Holdings (LNTH) United States $1.097B 29.13
PetIQ (PETQ) United States $1.015B 24.66
Quanterix (QTRX) United States $0.779B 0.00
Cerus (CERS) United States $0.761B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.750B 21.03
Omeros (OMER) United States $0.719B 0.00
MacroGenics (MGNX) United States $0.717B 0.00
TG Therapeutics (TGTX) United States $0.681B 0.00
LeMaitre Vascular (LMAT) United States $0.598B 28.97
OraSure Technologies (OSUR) United States $0.530B 24.40
Surmodics (SRDX) United States $0.527B 76.59
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.499B 0.00
Meridian Bioscience (VIVO) United States $0.492B 15.04
BioLife Solutions (BLFS) United States $0.330B 103.12
Utah Medical Products (UTMD) United States $0.321B 22.20
Vapotherm (VAPO) United States $0.320B 0.00
Zynex (ZYXI) United States $0.251B 25.77
Cytosorbents (CTSO) United States $0.242B 0.00
Bovie Medical (APYX) United States $0.214B 0.00
Chimerix (CMRX) United States $0.188B 0.00
Rockwell Medical (RMTI) United States $0.174B 0.00
United Health Products (UEEC) United States $0.170B 0.00
Owens & Minor (OMI) United States $0.166B 3.52
Fonar (FONR) United States $0.142B 7.49
Female Health (VERU) United States $0.134B 0.00
Chembio Diagnostics (CEMI) United States $0.103B 0.00
United-Guardian (UG) United States $0.092B 20.16
Surface Oncology (SURF) United States $0.076B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.067B 0.00
Trinity Biotech (TRIB) Ireland $0.053B 18.33