Hill-Rom Holdings - 32 Year Stock Price History | HRC

Historical daily share price chart and data for Hill-Rom Holdings since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hill-Rom Holdings as of January 16, 2019 is 95.49.
Hill-Rom Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 90.4736 85.0300 95.4900 83.5800 95.4900 7.84%
2018 89.6568 84.2532 98.8500 79.3657 88.5500 5.54%
2017 73.6097 56.0523 84.9699 55.9734 83.9048 51.56%
2016 51.6298 45.8880 61.3949 42.1402 55.3620 18.34%
2015 49.4882 43.5088 56.0648 43.3742 46.7835 6.70%
2014 39.0846 38.8148 44.5852 33.2739 43.8451 11.98%
2013 33.7458 27.6257 39.8713 27.6257 39.1558 47.21%
2012 28.2122 31.4815 33.1423 23.4123 26.5991 -14.03%
2011 34.0187 36.1178 43.2844 24.9515 30.9396 -13.34%
2010 28.8748 21.8738 39.4559 20.9247 35.7006 66.20%
2009 15.0625 14.7860 21.6500 7.7550 21.4799 49.60%
2008 23.0917 25.5707 28.8359 13.6432 14.3585 -44.08%
2007 27.0115 25.6201 30.7247 23.8792 25.6767 -0.18%
2006 23.8895 21.9186 27.6990 21.1495 25.7240 17.62%
2005 22.3815 23.7253 24.6302 19.8028 21.8700 -9.05%
2004 25.1684 26.2942 29.9666 20.5478 24.0457 -8.85%
2003 22.3583 22.3377 26.3792 19.6598 26.3792 30.95%
2002 23.1756 22.5407 27.1618 19.4640 20.1443 -11.00%
2001 21.2393 20.7023 23.6116 17.6803 22.6349 9.08%
2000 14.5852 12.3260 22.4147 11.5839 20.7506 66.33%
1999 15.2895 21.4213 21.4213 10.3155 12.4756 -43.17%
1998 22.1904 19.2548 24.6985 18.4923 21.9540 12.48%
1997 16.6195 13.4745 19.5179 13.4745 19.5179 43.37%
1996 13.2641 12.5479 14.8316 11.8578 13.6135 8.88%
1995 10.9261 10.2627 12.5036 9.8107 12.5036 24.60%
1994 12.3121 14.8100 15.3863 9.6313 10.0349 -32.24%
1993 14.9427 13.9484 17.1152 13.0313 14.8100 6.53%
1992 13.5656 11.6859 15.2020 11.6859 13.9027 13.06%
1991 8.4238 6.6077 12.2963 6.5216 12.2963 87.90%
1990 7.0181 7.5184 8.2067 5.4254 6.5440 -11.96%
1989 5.8299 4.9148 7.5812 4.4562 7.4334 45.02%
1988 5.0689 4.1067 5.9245 3.9019 5.1256 25.42%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $6.425B $2.470B
HILL-ROM HOLDINGS, Inc. traces its roots back to 1929 when William A. Hillenbrand formed the company as a division of Hillenbrand Industries. At that time, the company was focused on developing innovative beds and furnishings for hospital patient rooms. Now, after nearly eighty years, Hill-Rom leads the way as an innovator in the medical technology field developing solutions that enhance outcomes for patients and their caregivers.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $122.627B 24.85
Medtronic (MDT) Ireland $116.832B 17.47
Stryker (SYK) United States $61.142B 23.05
Boston Scientific (BSX) United States $50.675B 25.61
Baxter (BAX) United States $36.324B 23.46
Zimmer Biomet Holdings (ZBH) United States $21.418B 13.89
ResMed (RMD) United States $16.657B 31.76
Smith & Nephew SNATS (SNN) United Kingdom $16.484B 0.00
Canopy Growth (CGC) Canada $9.774B 0.00
Aurora Cannabis (ACB) Canada $7.316B 38.58
Bio-Rad Laboratories (BIO) United States $7.088B 45.32
Perrigo (PRGO) Ireland $6.048B 9.18
Haemonetics (HAE) United States $5.112B 44.96
ICU Medical (ICUI) United States $4.736B 26.39
Insulet (PODD) United States $4.371B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.879B 0.00
Agios Pharmaceuticals (AGIO) United States $3.270B 0.00
Neogen (NEOG) United States $3.078B 47.27
Hutchison China MediTech (HCM) China $2.924B 0.00
National Vision Holdings (EYE) United States $2.462B 47.63
NuVasive (NUVA) United States $2.352B 21.88
Quidel (QDEL) United States $2.084B 27.17
NxStage Medical (NXTM) United States $1.921B 0.00
Aphria (APHA) $1.661B 73.89
Phibro Animal Health (PAHC) United States $1.309B 18.52
AtriCure (ATRC) United States $1.187B 0.00
VAREX IMAGING (VREX) United States $1.006B 20.14
Cardiovascular Systems (CSII) United States $0.956B 1375.00
PetIQ (PETQ) United States $0.784B 20.32
Cerus (CERS) United States $0.769B 0.00
Meridian Bioscience (VIVO) United States $0.710B 22.62
OraSure Technologies (OSUR) United States $0.710B 39.93
Surmodics (SRDX) United States $0.674B 101.96
NanoString Technologies (NSTG) United States $0.643B 0.00
Lantheus Holdings (LNTH) United States $0.639B 19.79
Omeros (OMER) United States $0.633B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.622B 19.94
MacroGenics (MGNX) United States $0.542B 0.00
Quanterix (QTRX) United States $0.477B 0.00
Owens & Minor (OMI) United States $0.475B 5.37
LeMaitre Vascular (LMAT) United States $0.454B 22.29
Evolus (EOLS) United States $0.436B 0.00
TG Therapeutics (TGTX) United States $0.383B 0.00
Insys Therapeutics (INSY) United States $0.320B 0.00
Utah Medical Products (UTMD) United States $0.316B 20.45
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.295B 0.00
Bovie Medical (APYX) United States $0.287B 0.00
Vapotherm (VAPO) United States $0.273B 0.00
Cytosorbents (CTSO) United States $0.236B 0.00
BioLife Solutions (BLFS) United States $0.236B 319.00
Rockwell Medical (RMTI) United States $0.183B 0.00
Chimerix (CMRX) United States $0.149B 0.00
Surface Oncology (SURF) United States $0.143B 0.00
Fonar (FONR) United States $0.132B 6.65
Chembio Diagnostics (CEMI) United States $0.117B 0.00
United-Guardian (UG) United States $0.093B 19.47
Female Health (VERU) United States $0.087B 0.00
Trinity Biotech (TRIB) Ireland $0.067B 18.53
InfuSystems Holdings (INFU) United States $0.067B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.060B 0.00
CAS Medical Systems (CASM) United States $0.058B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.057B 0.00
ImmuCell (ICCC) United States $0.039B 0.00
Neurotrope (NTRP) United States $0.032B 0.00
Myomo (MYO) United States $0.022B 0.00
Capricor Therapeutics (CAPR) United States $0.020B 0.00
Senestech (SNES) United States $0.019B 0.00
Akers Biosciences Inc (AKER) United States $0.018B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.010B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
NeuroMetrix (NURO) United States $0.009B 0.00