Hill-Rom Holdings - 32 Year Stock Price History | HRC

Historical daily share price chart and data for Hill-Rom Holdings since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hill-Rom Holdings as of March 19, 2019 is 104.41.
Hill-Rom Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 100.0485 85.0300 107.3000 83.5800 104.4100 17.91%
2018 89.3373 83.8928 98.6417 79.0262 88.5500 5.99%
2017 73.2948 55.8125 84.6065 55.7340 83.5459 51.56%
2016 51.4090 45.6917 61.1323 41.9600 55.1252 18.34%
2015 49.2765 43.3226 55.8250 43.1887 46.5834 6.70%
2014 38.9174 38.6488 44.3945 33.1315 43.6576 11.98%
2013 33.6015 27.5075 39.7008 27.5075 38.9883 47.21%
2012 28.0916 31.3468 33.0005 23.3122 26.4853 -14.03%
2011 33.8732 35.9633 43.0993 24.8447 30.8073 -13.34%
2010 28.7513 21.7802 39.2871 20.8352 35.5479 66.20%
2009 14.9980 14.7227 21.5574 7.7218 21.3880 49.60%
2008 22.9930 25.4613 28.7125 13.5849 14.2971 -44.08%
2007 26.8960 25.5105 30.5933 23.7770 25.5668 -0.18%
2006 23.7873 21.8249 27.5805 21.0590 25.6140 17.62%
2005 22.2858 23.6239 24.5248 19.7181 21.7764 -9.05%
2004 25.0607 26.1817 29.8384 20.4599 23.9429 -8.85%
2003 22.2627 22.2421 26.2664 19.5757 26.2664 30.95%
2002 23.0764 22.4443 27.0456 19.3807 20.0582 -11.00%
2001 21.1484 20.6137 23.5106 17.6047 22.5381 9.08%
2000 14.5228 12.2733 22.3188 11.5344 20.6619 66.33%
1999 15.2241 21.3297 21.3297 10.2714 12.4222 -43.17%
1998 22.0955 19.1725 24.5929 18.4132 21.8600 12.48%
1997 16.5484 13.4169 19.4344 13.4169 19.4344 43.37%
1996 13.2073 12.4942 14.7682 11.8071 13.5553 8.88%
1995 10.8794 10.2188 12.4502 9.7687 12.4502 24.60%
1994 12.2595 14.7467 15.3205 9.5901 9.9920 -32.24%
1993 14.8788 13.8888 17.0420 12.9755 14.7467 6.53%
1992 13.5075 11.6359 15.1370 11.6359 13.8432 13.06%
1991 8.3877 6.5794 12.2437 6.4937 12.2437 87.90%
1990 6.9881 7.4862 8.1716 5.4022 6.5160 -11.96%
1989 5.8049 4.8937 7.5488 4.4372 7.4016 45.02%
1988 5.0472 4.0891 5.8992 3.8852 5.1037 25.42%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $6.960B $2.470B
HILL-ROM HOLDINGS, Inc. traces its roots back to 1929 when William A. Hillenbrand formed the company as a division of Hillenbrand Industries. At that time, the company was focused on developing innovative beds and furnishings for hospital patient rooms. Now, after nearly eighty years, Hill-Rom leads the way as an innovator in the medical technology field developing solutions that enhance outcomes for patients and their caregivers.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $140.447B 27.76
Medtronic (MDT) Ireland $124.271B 18.17
Stryker (SYK) United States $73.087B 26.83
Boston Scientific (BSX) United States $52.902B 25.79
Baxter (BAX) United States $39.768B 25.44
Zimmer Biomet Holdings (ZBH) United States $25.701B 16.45
Smith & Nephew SNATS (SNN) United Kingdom $17.481B 0.00
Canopy Growth (CGC) Canada $15.431B 0.00
ResMed (RMD) United States $14.029B 26.60
Aurora Cannabis (ACB) Canada $10.082B 71.14
Bio-Rad Laboratories (BIO) United States $9.411B 53.70
Perrigo (PRGO) Ireland $6.690B 10.85
Insulet (PODD) United States $5.859B 1976.60
GW Pharmaceuticals (GWPH) United Kingdom $5.071B 0.00
ICU Medical (ICUI) United States $4.915B 30.60
Haemonetics (HAE) United States $4.429B 39.29
Hutchison China MediTech (HCM) China $3.856B 0.00
Agios Pharmaceuticals (AGIO) United States $3.806B 0.00
Neogen (NEOG) United States $3.332B 51.18
NuVasive (NUVA) United States $2.882B 25.14
Quidel (QDEL) United States $2.658B 23.98
Aphria (APHA) $2.606B 115.67
National Vision Holdings (EYE) United States $2.333B 45.89
HEXO (HEXO) $1.460B 0.00
Cardiovascular Systems (CSII) United States $1.372B 985.25
VAREX IMAGING (VREX) United States $1.306B 25.56
Phibro Animal Health (PAHC) United States $1.294B 18.60
AtriCure (ATRC) United States $1.108B 0.00
Lantheus Holdings (LNTH) United States $0.947B 25.58
MacroGenics (MGNX) United States $0.921B 0.00
Cerus (CERS) United States $0.868B 0.00
Omeros (OMER) United States $0.861B 0.00
PetIQ (PETQ) United States $0.815B 23.33
NanoString Technologies (NSTG) United States $0.755B 0.00
Evolus (EOLS) United States $0.725B 0.00
OraSure Technologies (OSUR) United States $0.713B 31.24
Meridian Bioscience (VIVO) United States $0.705B 21.00
Eagle Pharmaceuticals (EGRX) United States $0.680B 23.15
TG Therapeutics (TGTX) United States $0.653B 0.00
Surmodics (SRDX) United States $0.616B 89.55
LeMaitre Vascular (LMAT) United States $0.610B 29.03
Quanterix (QTRX) United States $0.550B 0.00
BioLife Solutions (BLFS) United States $0.376B 155.15
Insys Therapeutics (INSY) United States $0.358B 0.00
Rockwell Medical (RMTI) United States $0.357B 0.00
Vapotherm (VAPO) United States $0.335B 0.00
Utah Medical Products (UTMD) United States $0.313B 20.35
Owens & Minor (OMI) United States $0.283B 3.91
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.270B 0.00
Bovie Medical (APYX) United States $0.266B 0.00
Cytosorbents (CTSO) United States $0.252B 0.00
Fonar (FONR) United States $0.143B 7.64
Surface Oncology (SURF) United States $0.142B 0.00
Zynex (ZYXI) United States $0.142B 15.17
Chimerix (CMRX) United States $0.103B 0.00
Chembio Diagnostics (CEMI) United States $0.101B 0.00
Female Health (VERU) United States $0.098B 0.00
United-Guardian (UG) United States $0.088B 18.33
Conatus Pharmaceuticals (CNAT) United States $0.087B 0.00
InfuSystems Holdings (INFU) United States $0.087B 0.00
CAS Medical Systems (CASM) United States $0.071B 0.00
Trinity Biotech (TRIB) Ireland $0.069B 20.64
Oramed Pharmaceuticals (ORMP) United States $0.058B 0.00
Neurotrope (NTRP) United States $0.056B 0.00
Valeritas Holdings (VLRX) United States $0.038B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
Senestech (SNES) United States $0.025B 0.00
Capricor Therapeutics (CAPR) United States $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.015B 0.00
Akers Biosciences Inc (AKER) United States $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.014B 0.00
NeuroMetrix (NURO) United States $0.008B 15.00