Tekla Life Sciences Investors - 27 Year Stock Price History | HQL

Historical daily share price chart and data for Tekla Life Sciences Investors since 1992 adjusted for splits. The latest closing stock price for Tekla Life Sciences Investors as of October 22, 2019 is 15.61.
  • The all-time high Tekla Life Sciences Investors stock closing price was 41.06 on February 18, 2000.
  • The Tekla Life Sciences Investors 52-week high stock price is 18.81, which is 20.5% above the current share price.
  • The Tekla Life Sciences Investors 52-week low stock price is 13.95, which is 10.6% below the current share price.
  • The average Tekla Life Sciences Investors stock price for the last 52 weeks is 16.55.
Tekla Life Sciences Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.4486 15.5000 17.9000 14.6300 15.6100 3.31%
2018 19.0791 19.8100 21.5200 13.9900 15.1100 -23.03%
2017 20.0088 17.2700 22.2400 17.2700 19.6300 15.54%
2016 18.2572 23.0200 23.2200 15.9100 16.9900 -28.13%
2015 26.9444 25.0100 31.1300 21.3200 23.6400 -4.98%
2014 22.2461 20.2900 26.3700 20.1400 24.8800 21.72%
2013 18.1706 15.1200 20.9500 15.1200 20.4400 40.97%
2012 14.2118 11.6000 15.5100 11.5400 14.4999 26.42%
2011 11.5737 10.8700 13.1200 9.9299 11.4700 6.49%
2010 9.7735 9.5344 10.8900 8.6500 10.7705 14.09%
2009 8.5543 9.1600 9.4400 6.5300 9.4400 9.26%
2008 11.2343 13.2000 13.7400 6.7500 8.6400 -34.79%
2007 13.7305 13.3900 14.9300 12.3300 13.2500 -1.51%
2006 15.1568 15.6900 17.7700 13.0500 13.4530 -14.09%
2005 16.0384 15.8800 17.5100 14.2400 15.6600 -1.20%
2004 16.2306 15.8400 18.3700 13.7900 15.8500 2.19%
2003 14.5470 12.2300 16.4800 11.1300 15.5100 30.45%
2002 15.5807 21.4500 21.5000 10.9000 11.8900 -44.70%
2001 20.8261 21.0600 23.5000 15.8200 21.5000 -0.88%
2000 27.5934 20.2500 41.0600 19.0000 21.6900 8.45%
1999 13.1676 12.2500 20.0000 10.5600 20.0000 67.50%
1998 12.7734 13.0600 15.0600 9.0000 11.9400 -9.03%
1997 13.4508 13.7500 16.0000 11.3750 13.1250 -4.55%
1996 14.9980 15.2500 16.8750 12.5000 13.7500 -8.33%
1995 11.0060 8.7500 15.0000 8.7500 15.0000 66.67%
1994 10.2713 12.2500 12.7500 8.1250 9.0000 -26.53%
1993 12.7548 14.7500 14.8800 11.3800 12.2500 -16.27%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.348B $0.000B
H & Q LIFE SCIENCES is a closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $8.905B 0.00
Adams Diversified Equity Fund (ADX) United States $1.690B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.162B 14.16
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00