H&Q Life Sciences Investors - 27 Year Stock Price History | HQL

Historical daily share price chart and data for H&Q Life Sciences Investors since 1992 adjusted for splits. The latest closing stock price for H&Q Life Sciences Investors as of April 24, 2019 is 16.24.
  • The all-time high H&Q Life Sciences Investors stock price is 21.93, which is 35% above the current share price.
  • The H&Q Life Sciences Investors 52-week high stock price is 20.00, which is 23.2% above the current share price.
  • The H&Q Life Sciences Investors 52-week low stock price is 13.99, which is 13.9% below the current share price.
  • The average H&Q Life Sciences Investors stock price for the last 52 weeks is 17.84.
H&Q Life Sciences Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.1862 15.5000 17.9000 15.5000 16.2400 7.48%
2018 18.1994 18.1951 20.0024 13.9900 15.1100 -16.19%
2017 17.5990 14.6101 19.9707 14.6101 18.0297 25.44%
2016 14.6930 17.3922 17.5434 12.0204 14.3732 -19.53%
2015 18.9787 16.9864 21.9326 15.3567 17.8607 5.70%
2014 14.5359 12.7895 17.9101 12.6950 16.8981 31.15%
2013 11.0193 8.8333 13.2055 8.8333 12.8841 52.09%
2012 7.9730 6.2461 8.9385 6.2138 8.4711 37.16%
2011 5.9538 5.3560 6.6156 5.1003 6.1761 16.38%
2010 4.6491 4.4501 5.3659 4.1073 5.3070 20.45%
2009 3.9458 4.0695 4.4060 2.9750 4.4060 14.78%
2008 4.7089 5.2998 5.5166 2.9988 3.8385 -27.85%
2007 5.2674 4.9374 5.5434 4.9374 5.3198 7.24%
2006 5.3370 5.3283 6.1192 4.7141 4.9606 -6.72%
2005 5.0337 4.7609 5.5429 4.3571 5.3181 11.92%
2004 4.6676 4.3775 5.1369 3.9662 4.7519 10.86%
2003 3.8640 3.1035 4.4591 2.8883 4.2863 42.06%
2002 3.5940 4.7099 4.7208 2.5809 3.0172 -36.09%
2001 4.1890 4.0093 4.8745 3.0863 4.7208 14.32%
2000 4.7126 3.3934 6.8805 3.1839 4.1293 23.21%
1999 2.2065 2.0528 3.3515 1.7696 3.3515 67.51%
1998 2.1405 2.1885 2.5236 1.5082 2.0008 -9.03%
1997 2.2540 2.3041 2.6812 1.9061 2.1994 -4.54%
1996 2.5133 2.5555 2.8278 2.0947 2.3041 -8.33%
1995 1.8443 1.4663 2.5136 1.4663 2.5136 66.66%
1994 1.7212 2.0528 2.1366 1.3615 1.5082 -26.53%
1993 2.1374 2.4717 2.4935 1.9070 2.0528 -16.27%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.370B $0.000B
H & Q LIFE SCIENCES is a closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $279.644B 0.00
Invesco QQQ (QQQ) $75.884B 0.00
IShares MSCI EAFE ETF (EFA) $62.985B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.708B 0.00
IShares Russell 2000 ETF (IWM) $43.206B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.355B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.886B 0.00
SPDR Gold Shares (GLD) United States $30.744B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.789B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.497B 0.00
IShares Gold Trust (IAU) United States $12.221B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.746B 0.00
Sea Sponsored ADR (SE) Singapore $8.012B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.537B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.557B 0.00
Duff & Phelps Utilities Income (DNP) $3.405B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.844B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.825B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.552B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.205B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.046B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.771B 0.00
Adams Diversified Equity Fund (ADX) United States $1.595B 0.00
Gabelli Equity Trust (GAB) $1.576B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.523B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.518B 0.00
Tri Continental (TY) $1.455B 0.00
Royce Value Trust (RVT) $1.340B 0.00
IShares MSCI Australia ETF (EWA) $1.273B 0.00
Liberty All-Star Equity Fund (USA) $1.269B 0.00
Tortoise Energy Infrastructure (TYG) $1.262B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.218B 0.00
BOULDER GR&INC (BIF) $1.169B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.107B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.020B 0.00
ALLIANCE WORLD (AWF) $1.008B 0.00
PIMCO HIF (PHK) $0.999B 0.00
Compass Diversified Holdings (CODI) United States $0.987B 32.31
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.897B 0.00
General American Investors (GAM) $0.896B 0.00
CORNERSTONE STR (CLM) $0.890B 0.00
BR-MUNIYLD INSD (MYI) $0.863B 0.00
Templeton Global Income Fund (GIM) $0.852B 0.00
Tekla Healthcare Investors (HQH) United States $0.828B 0.00
HANCOCK PAT -II (PDT) $0.809B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.793B 0.00
Central Securities (CET) United States $0.765B 0.00
TEMPLETON DR FD (TDF) $0.701B 0.00
Invesco Value Municipal Income Trust (IIM) $0.676B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.663B 0.00
Invesco Municipal Trust (VKQ) $0.658B 0.00
BR-MUNIYLD FD I (MYD) $0.650B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.636B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.626B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.586B 0.00
BR-MUNIVST FUND (MVF) $0.573B 0.00
Western Asset Managed Municipals Fund (MMU) $0.567B 0.00
BR-MUNIHLD CA (MUC) $0.545B 0.00
BR-MUNIASSET FD (MUA) $0.543B 0.00
BR-DEBT STRAT F (DSU) $0.538B 0.00
IShares MSCI Malaysia ETF (EWM) $0.532B 0.00
Putnam Premier Income Trust (PPT) $0.529B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.509B 0.00
Adams Natural Resources Fund (PEO) United States $0.507B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.498B 0.00
Dreyfus Strategic Municipals (LEO) $0.495B 0.00
BR-MUNIYLD NY I (MYN) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.485B 0.00
Invesco Advantage Municipal (VKI) $0.470B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.464B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.448B 0.00
DWS Municipal Income Trust (KTF) $0.439B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.411B 0.00
BR-MUNIHLD NJ (MUJ) $0.406B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.400B 0.00
BR-MUNIHLD NY I (MHN) $0.398B 0.00
BR-MUNIYLD MI I (MIY) $0.396B 0.00
VanEck Vectors Biotech ETF (BBH) $0.382B 0.00
MFS Multimarket Income Trust (MMT) $0.382B 0.00
DREYFUS STRATEG (DSM) $0.379B 0.00
BlackRock Income Trust (BKT) $0.378B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.355B 0.00
COHEN & STEERS (RFI) $0.349B 0.00
Royce Micro-Cap Trust (RMT) $0.336B 0.00
Source Capital (SOR) $0.315B 0.00
BR-MUNIVST FD 2 (MVT) $0.303B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.298B 0.00
MORG STAN INDIA (IIF) $0.291B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.289B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
BR-MUNIYLD CA F (MYC) $0.285B 0.00
MFS Municipal Income Trust (MFM) $0.279B 0.00
BR-MUNIYLD QFII (MQT) $0.274B 0.00
NUVEEN CA MUN V (NCA) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.270B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.268B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.267B 0.00
TCW Strategic Income Fund (TSI) $0.261B 0.00
CS HIGH YLD BD (DHY) $0.261B 0.00
Templeton Emerging Markets Fund (EMF) $0.258B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.251B 0.00
JAPAN SMALL CAP (JOF) $0.250B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.245B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.243B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.238B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.234B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.232B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.226B 0.00
IShares MSCI Sweden ETF (EWD) $0.224B 0.00
Mexico Fund (MXF) $0.218B 0.00
Invesco Bond Fund (VBF) $0.209B 0.00
Gabelli Multi-Media Trust (GGT) $0.209B 0.00
BR-MUNIYLD NJ F (MYJ) $0.208B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.206B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
BR-MUNIYLD INV (MYF) $0.197B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.194B 0.00
Swiss Helvetia Fund (SWZ) $0.192B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
SPROTT FOCUS TR (FUND) $0.185B 0.00
ASA Gold And Precious Metals (ASA) $0.185B 0.00
BR-MUNIYLD PA F (MPA) $0.181B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.179B 0.00
Franklin Universal Trust (FT) $0.175B 0.00
CENTRAL EURO FD (CEE) $0.175B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.175B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
BR-MUNIHLD FD 2 (MUH) $0.172B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.168B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.164B 0.00
Korea Fund (KF) United States $0.164B 0.00
John Hancock Income Securities Trust (JHS) $0.163B 0.00
LBTY ALL-STAR F (ASG) $0.161B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
DELAWARE INV MN (VMM) $0.146B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Taiwan Fund (TWN) United States $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
Pacific American Income Shares (PAI) $0.137B 0.00
Ellsworth Growth And Income Fund (ECF) $0.136B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.132B 0.00
PCM FUND INC (PCM) $0.130B 0.00
DIV AND INCM FD (DNI) $0.127B 0.00
NUVEEN SELECT M (NIM) $0.126B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
Bancroft Fund (BCV) $0.113B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
GABELLI CONV FD (GCV) $0.097B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.090B 0.00
EATON VANCE CA (CEV) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
MEXICO EQUITY & (MXE) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.071B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
EATON VANCE NY (EVY) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.058B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.052B 0.00
NEW IRELAND FD (IRL) $0.047B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.037B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Equus Total Return (EQS) United States $0.023B 0.00