HIGHPOINT RESOURCES CORP - Stock Price History | HPR

Historical daily share price chart and data for HIGHPOINT RESOURCES CORP since 2020 adjusted for splits. The latest closing stock price for HIGHPOINT RESOURCES CORP as of July 02, 2020 is 0.30.
  • The all-time high HIGHPOINT RESOURCES CORP stock closing price was 7.41 on May 21, 2018.
  • The HIGHPOINT RESOURCES CORP 52-week high stock price is 1.98, which is 560% above the current share price.
  • The HIGHPOINT RESOURCES CORP 52-week low stock price is 0.15, which is 50% below the current share price.
  • The average HIGHPOINT RESOURCES CORP stock price for the last 52 weeks is 0.95.
HIGHPOINT RESOURCES CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8862 2.6100 3.2300 1.0200 1.6900 -32.13%
2018 5.2343 5.1900 7.4100 2.1100 2.4900 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.066B $0.453B
HighPoint Resources Corporation is an exploration and production company. It focuses on the development of oil and natural gas assets primarily in the Denver-Julesburg Basin of Colorado. HighPoint Resources Corporation, formerly known as Bill Barrett Corporation, is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $29.405B 11.64
Pioneer Natural Resources (PXD) United States $15.959B 12.89
Concho Resources (CXO) United States $10.124B 16.88
Cabot Oil & Gas (COG) United States $7.071B 17.39
Continental Resources (CLR) United States $6.682B 11.44
Diamondback Energy (FANG) United States $6.559B 6.34
Apache (APA) United States $5.005B 0.00
Noble Energy (NBL) United States $4.581B 0.00
Parsley Energy (PE) United States $4.424B 9.08
Devon Energy (DVN) United States $4.302B 9.77
WPX Energy (WPX) United States $3.401B 17.37
EQT (EQT) United States $3.238B 90.50
Cimarex Energy Co (XEC) United States $2.735B 7.68
Murphy Oil (MUR) United States $2.090B 31.65
Magnolia Oil & Gas Corp (MGY) United States $1.678B 55.42
Viper Energy Partners LP (VNOM) United States $1.642B 25.27
CNX Resources (CNX) United States $1.641B 28.29
Range Resources (RRC) United States $1.565B 87.43
Southwestern Energy (SWN) United States $1.435B 6.02
PDC Energy (PDCE) United States $1.417B 0.00
Matador Resources (MTDR) United States $0.930B 6.59
Comstock Resources (CRK) United States $0.855B 7.13
Antero Resources (AR) United States $0.792B 0.00
Noble Midstream Partners LP (NBLX) United States $0.723B 2.19
Geopark (GPRK) Chile $0.649B 10.02
Stone Energy (TALO) United States $0.589B 2.50
Callon Petroleum (CPE) United States $0.468B 1.53
SM Energy (SM) United States $0.412B 0.00
Berry Petroleum (BRY) United States $0.382B 3.71
Bonanza Creek Energy (BCEI) United States $0.328B 2.14
W&T Offshore (WTI) United States $0.320B 3.83
QEP Resources (QEP) United States $0.314B 11.00
Oasis Petroleum (OAS) United States $0.243B 0.00
CENTENNIAL RES (CDEV) United States $0.243B 0.00
Earthstone Energy (ESTE) United States $0.190B 3.59
Gulfport Energy (GPOR) United States $0.187B 1.95
Laredo Petroleum (LPI) United States $0.162B 0.95
Eclipse Resources (MR) United States $0.150B 2.38
PrimeEnergy (PNRG) United States $0.150B 0.00
Penn Virginia (PVAC) United States $0.146B 1.12
Denbury Resources (DNR) United States $0.142B 0.78
Whiting Petroleum (WLL) United States $0.105B 0.00
California Resources (CRC) United States $0.059B 1.90
Amplify Energy (AMPY) United States $0.050B 0.00
Panhandle Royalty (PHX) United States $0.045B 4.49
VOC Energy Trust (VOC) United States $0.039B 3.46
Abraxas Petroleum (AXAS) United States $0.038B 2.85
SilverBow Resources (SBOW) United States $0.038B 0.38
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Chaparral Energy (CHAP) United States $0.030B 1.13
SandRidge Permian Trust (PER) United States $0.025B 1.51
Sundance Energy Australia (SNDE) United States $0.019B 0.00
KLR Energy Acquisition (ROSE) United States $0.015B 0.13
Lonestar Resources US (LONE) United States $0.012B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00