HIGHPOINT RESOURCES CORP - Stock Price History | HPR

Historical daily share price chart and data for HIGHPOINT RESOURCES CORP since 2020 adjusted for splits. The latest closing stock price for HIGHPOINT RESOURCES CORP as of January 28, 2020 is 1.11.
  • The all-time high HIGHPOINT RESOURCES CORP stock closing price was 7.41 on May 21, 2018.
  • The HIGHPOINT RESOURCES CORP 52-week high stock price is 3.11, which is 180.2% above the current share price.
  • The HIGHPOINT RESOURCES CORP 52-week low stock price is 0.91, which is 18% below the current share price.
  • The average HIGHPOINT RESOURCES CORP stock price for the last 52 weeks is 1.77.
HIGHPOINT RESOURCES CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8862 2.6100 3.2300 1.0200 1.6900 -32.13%
2018 5.2343 5.1900 7.4100 2.1100 2.4900 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.237B $0.453B
HighPoint Resources Corporation is an exploration and production company. It focuses on the development of oil and natural gas assets primarily in the Denver-Julesburg Basin of Colorado. HighPoint Resources Corporation, formerly known as Bill Barrett Corporation, is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.825B 15.82
Pioneer Natural Resources (PXD) United States $23.351B 20.11
Concho Resources (CXO) United States $16.118B 27.09
Cheniere Energy (LNG) United States $15.221B 0.00
Diamondback Energy (FANG) United States $12.694B 13.71
Continental Resources (CLR) United States $10.849B 12.98
Apache (APA) United States $10.804B 124.91
Noble Energy (NBL) United States $10.025B 0.00
Devon Energy (DVN) United States $8.727B 19.76
Cabot Oil & Gas (COG) United States $6.001B 7.91
Parsley Energy (PE) United States $5.415B 15.13
WPX Energy (WPX) United States $5.138B 49.32
Cimarex Energy Co (XEC) United States $4.698B 9.40
Murphy Oil (MUR) United States $3.657B 22.58
Viper Energy Partners LP (VNOM) United States $2.981B 84.89
Magnolia Oil & Gas Corp (MGY) United States $2.832B 22.77
Matador Resources (MTDR) United States $1.814B 13.18
EQT (EQT) United States $1.708B 4.05
Stone Energy (TALO) United States $1.355B 7.91
PDC Energy (PDCE) United States $1.317B 0.00
CNX Resources (CNX) United States $1.271B 8.41
Geopark (GPRK) Chile $1.128B 11.97
Comstock Resources (CRK) United States $1.112B 6.80
SM Energy (SM) United States $1.078B 0.00
Chesapeake Energy (CHK) United States $1.013B 3.70
CENTENNIAL RES (CDEV) United States $0.952B 11.86
Southwestern Energy (SWN) United States $0.899B 2.24
Noble Midstream Partners LP (NBLX) United States $0.886B 6.06
Range Resources (RRC) United States $0.795B 6.08
QEP Resources (QEP) United States $0.775B 108.67
Oasis Petroleum (OAS) United States $0.739B 0.00
Callon Petroleum (CPE) United States $0.738B 4.31
Northern Oil And Gas (NOG) United States $0.694B 3.23
Sundance Energy Australia (SNDE) United States $0.680B 0.00
W&T Offshore (WTI) United States $0.635B 6.94
Antero Resources (AR) United States $0.581B 23.88
Berry Petroleum (BRY) United States $0.574B 5.21
Denbury Resources (DNR) United States $0.493B 2.49
Whiting Petroleum (WLL) United States $0.439B 0.00
Laredo Petroleum (LPI) United States $0.439B 2.53
Contango Oil & Gas (MCF) United States $0.400B 0.00
California Resources (CRC) United States $0.363B 6.07
Bonanza Creek Energy (BCEI) United States $0.353B 0.00
Penn Virginia (PVAC) United States $0.338B 2.56
Earthstone Energy (ESTE) United States $0.303B 3.73
PrimeEnergy (PNRG) United States $0.298B 30.40
Gulfport Energy (GPOR) United States $0.264B 1.31
Amplify Energy (AMPY) United States $0.234B 2.96
EXTRACTION O&G (XOG) United States $0.208B 0.00
Evolution Petroleum (EPM) United States $0.172B 14.08
Ring Energy (REI) United States $0.162B 4.60
Eclipse Resources (MR) United States $0.144B 0.00
Panhandle Royalty (PHX) United States $0.117B 8.01
Goodrich Petroleum (GDP) United States $0.092B 6.87
VOC Energy Trust (VOC) United States $0.081B 6.47
SilverBow Resources (SBOW) United States $0.074B 0.45
FTS (FTSI) United States $0.071B 2.28
SandRidge Permian Trust (PER) United States $0.052B 2.62
KLR Energy Acquisition (ROSE) United States $0.052B 0.44
Chaparral Energy (CHAP) United States $0.051B 0.00
Lonestar Resources US (LONE) United States $0.049B 0.00
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
Abraxas Petroleum (AXAS) United States $0.046B 3.40
Lilis Energy (LLEX) United States $0.021B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.010B 0.13
Barnwell Industries (BRN) United States $0.010B 0.00
Lucas Energy (CEI) United States $0.009B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.63
Mexco Energy (MXC) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00