Hornbeck Offshore Services - Stock Price History | HOS

Historical daily share price chart and data for Hornbeck Offshore Services since 2019 adjusted for splits. The latest closing stock price for Hornbeck Offshore Services as of December 06, 2019 is 0.37.
  • The all-time high Hornbeck Offshore Services stock closing price was 59.14 on October 18, 2013.
  • The Hornbeck Offshore Services 52-week high stock price is 2.80, which is 656.8% above the current share price.
  • The Hornbeck Offshore Services 52-week low stock price is 0.33, which is 10.8% below the current share price.
  • The average Hornbeck Offshore Services stock price for the last 52 weeks is 1.14.
Hornbeck Offshore Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.7450 3.0600 5.9700 1.0800 1.4400 -53.70%
2017 3.7506 7.6200 8.3900 1.5200 3.1100 -56.93%
2016 7.5660 10.1200 12.2800 3.3200 7.2200 -27.36%
2015 18.2761 24.7700 24.7700 8.4900 9.9400 -60.19%
2014 38.4927 47.8600 48.4900 19.5300 24.9700 -49.28%
2013 49.9598 35.4800 59.1400 35.1600 49.2300 43.36%
2012 37.5821 31.4600 43.3700 31.4600 34.3400 10.70%
2011 27.2928 21.4600 35.6100 20.0700 31.0200 48.56%
2010 19.3054 23.7000 25.4500 12.7600 20.8800 -10.31%
2009 21.8002 17.4800 30.3000 10.7300 23.2800 42.47%
2008 39.0649 45.9100 58.6800 12.7700 16.3400 -63.65%
2007 36.2812 35.0900 46.9400 25.1400 44.9500 25.91%
2006 34.8352 35.0900 40.2900 29.5200 35.7000 9.17%
2005 27.7687 18.4000 36.6300 18.4000 32.7000 69.43%
2004 14.2956 13.2400 21.2300 10.2000 19.3000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.014B $0.212B
Hornbeck Offshore provides technologically advanced, new generation OSVs serving the offshore oil and gas industry, primarily in the U.S. Gulf of Mexico and in select international markets. The focus of their OSV business is on complex exploration and production activities, which include deepwater, deep well and other logistically demanding projects. They also transport petroleum products through their tug and tank barge segment serving the energy industry, primarily in the northeastern United States and Puerto Rico.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $111.025B 0.00
Schlumberger (SLB) Netherlands $49.630B 24.90
Halliburton (HAL) United States $18.803B 16.10
TechnipFMC (FTI) United Kingdom $8.468B 39.38
Subsea 7 SA (SUBCY) Luxembourg $3.381B 35.32
Core Laboratories (CLB) Netherlands $1.962B 23.52
CGG (CGGYY) France $1.864B 0.00
Petrofac (POFCY) United Kingdom $1.792B 0.00
Oceaneering (OII) United States $1.310B 0.00
Archrock (AROC) United States $1.291B 16.67
Helix Energy Solutions (HLX) United States $1.289B 36.08
Keane (NEX) United States $1.081B 42.83
Liberty Oilfield Services (LBRT) United States $0.971B 8.54
ProPetro Holding (PUMP) United States $0.886B 4.55
RPC (RES) United States $0.843B 393.00
SEACOR Holdings (CKH) United States $0.839B 24.90
SELECT EGY SVCS (WTTR) United States $0.833B 15.68
Solaris Oilfield Infrastructure (SOI) United States $0.559B 6.83
Seadrill (SDRL) Bermuda $0.555B 0.00
Osprey Energy Acquisition (FLMN) United States $0.542B 15.77
Newpark Resources (NR) United States $0.511B 28.50
Petroleum Geo-Services (PGSVY) Norway $0.508B 0.00
Tetra Technologies (TTI) United States $0.162B 0.00
Nine Energy Service (NINE) United States $0.152B 3.58
Ranger Energy Services (RNGR) United States $0.113B 19.57
CSI Compressco LP (CCLP) United States $0.105B 0.00
NCS Multistage Holdings (NCSM) United States $0.102B 0.00
KLX Energy Services Holdings (KLXE) United States $0.100B 5.72
Flotek Industries (FTK) United States $0.099B 0.00
SMART SAND INC (SND) United States $0.096B 2.08
U.S Well Services (USWS) United States $0.093B 0.00
Mammoth Energy Services (TUSK) United States $0.073B 1.26
Dawson Geophysical (DWSN) United States $0.056B 0.00
Unit (UNT) United States $0.048B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.044B 0.00
SAExploration Holdings (SAEX) United States $0.013B 0.00
ENSERVCO (ENSV) United States $0.012B 0.00
Carbo Ceramics (CRR) United States $0.010B 0.00