At Home Group Inc. - 5 Year Stock Price History | HOME
Historical daily share price chart and data for At Home Group Inc. from 2016 to 2021 adjusted for splits and dividends. HOME was delisted after July 22, 2021.
- The latest closing stock price for At Home Group Inc. on July 22, 2021 is 36.99.
- The all-time high At Home Group Inc. closing stock price was 40.76 on July 09, 2018.
| At Home Group Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 30.4522 | 15.7700 | 37.7300 | 15.7700 | 36.9900 | 139.26% |
| 2020 | 9.9745 | 5.2000 | 23.3300 | 1.4200 | 15.4600 | 181.09% |
| 2019 | 13.5942 | 19.0300 | 24.5000 | 4.6600 | 5.5000 | -70.53% |
| 2018 | 31.8438 | 31.6400 | 40.7600 | 16.6500 | 18.6600 | -38.60% |
| 2017 | 20.3691 | 14.3700 | 31.6300 | 13.6600 | 30.3900 | 107.72% |
