Hemisphere Media Group, Inc. - 9 Year Stock Price History | HMTV
Historical daily share price chart and data for Hemisphere Media Group, Inc. from 2013 to 2022 adjusted for splits and dividends. HMTV was delisted after September 12, 2022.
- The latest closing stock price for Hemisphere Media Group, Inc. on September 12, 2022 is 7.15.
- The all-time high Hemisphere Media Group, Inc. closing stock price was 15.94 on June 12, 2013.
| Hemisphere Media Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 6.3908 | 7.5400 | 8.0700 | 3.7700 | 7.1500 | -1.65% |
| 2021 | 11.4427 | 10.4200 | 14.2200 | 7.0000 | 7.2700 | -29.83% |
| 2020 | 10.1253 | 14.7700 | 14.9300 | 7.7900 | 10.3600 | -30.24% |
| 2019 | 13.1907 | 12.1500 | 15.0800 | 11.4700 | 14.8500 | 22.32% |
| 2018 | 12.3963 | 11.5500 | 14.1200 | 10.5500 | 12.1400 | 5.11% |
| 2017 | 11.7990 | 11.1500 | 13.0500 | 10.8000 | 11.5500 | 3.13% |
| 2016 | 12.4358 | 14.5200 | 14.6000 | 10.4700 | 11.2000 | -24.07% |
| 2015 | 13.1169 | 13.2900 | 14.8100 | 11.8000 | 14.7500 | 9.34% |
| 2014 | 11.7596 | 11.4400 | 13.4900 | 10.4900 | 13.4900 | 13.65% |
