Hemisphere Media - Stock Price History | HMTV

Historical daily share price chart and data for Hemisphere Media since 2020 adjusted for splits. The latest closing stock price for Hemisphere Media as of January 23, 2020 is 13.99.
  • The all-time high Hemisphere Media stock closing price was 15.94 on June 12, 2013.
  • The Hemisphere Media 52-week high stock price is 15.34, which is 9.6% above the current share price.
  • The Hemisphere Media 52-week low stock price is 11.34, which is 18.9% below the current share price.
  • The average Hemisphere Media stock price for the last 52 weeks is 13.30.
Hemisphere Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.1907 12.1500 15.0800 11.4700 14.8500 22.32%
2018 12.3963 11.5500 14.1200 10.5500 12.1400 5.11%
2017 11.7990 11.1500 13.0500 10.8000 11.5500 3.13%
2016 12.4358 14.5200 14.6000 10.4700 11.2000 -24.07%
2015 13.1169 13.2900 14.8100 11.8000 14.7500 9.34%
2014 11.7596 11.4400 13.4900 10.4900 13.4900 13.65%
2013 12.2189 10.2300 15.9400 9.1500 11.8700 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $0.558B $0.147B
Hemisphere Media Group, Inc. operates as an U.S. Hispanic TV/cable networks and content platform. It owns and operates Cinelatino, WAPA Television and WAPA America. Cinelatino is a Spanish-language cable movie network. WAPA America is a Spanish-language cable network tar-geting Puerto Ricans and other Caribbean Hispanics living in the U.S. WAPA TV is a broadcast television network and content producer in Puerto Rico. Hemisphere Media Group, Inc. is headquartered in Miami, Florida.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $215.816B 15.97
Charter Communications (CHTR) United States $109.701B 92.36
Naspers (NPSNY) South Africa $75.493B 0.00
Rogers Communication (RCI) Canada $25.903B 16.21
Liberty Broadband (LBRDK) United States $23.814B 596.23
Liberty Broadband (LBRDA) United States $23.571B 590.14
DISH Network (DISH) United States $18.120B 14.41
Liberty Global (LBTYA) United Kingdom $12.750B 0.00
Liberty Global (LBTYB) United States $12.649B 0.00
Shaw Communications (SJR) Canada $9.844B 19.30
Cable One (CABO) United States $9.426B 54.42
Prosiebensat.1 Media Se (PBSFY) Germany $3.430B 0.00
WideOpenWest (WOW) United States $0.556B 8.92
Casa Systems (CASA) United States $0.317B 0.00
I-Cable Communications (ICABY) Hong Kong, SAR China $0.070B 0.00